BORSATEK.COM - Borsa İstanbul'da Temmuz ayında görülen tarihi zirvenin ardından düzeltmesini sürdürüyor. Borsa İstanbul'da BIST 100 endeksi 9,666 puandan başladığı Ekim ayını 8,864 puandan tamamladı. Böylece hisse senedi yatırımcıları son 1 ayda yüzde 8.3 daha kaybetti. Borsa İstanbul'daki hisse senedi yatırımcılarının BIST 100'ün 11,252 ile tarihi zirvesine yükseldiği, 18 Temmuz 2024'ten sonraki yaklaşık 3.5 aylık dönemdeki toplam kaybı ise yüzde 21.30'a yükseldi.
Borsa İstanbul'da ekim ayında yatırımcılarına en çok kazandıran ve kaybettiren hisseler ise şunlar oldu:
EKİM AYINDA EN ÇOK KAZANDIRAN BIST 100 HİSSELERİ
EKİM AYINDA EN ÇOK KAYBETTİREN BIST 100 HİSSELERİ
EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI
EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI
Hisse | Önceki Kapanış | En Düşük | En Yüksek | Son Kapanış | Ağırlıklı Ortalama | Değişim (%) |
ADEL | 37.90 | 32.52 | 40.94 | 40.94 | 37.02 | 8.02 |
AEFES | 196.30 | 175.70 | 203.20 | 191.70 | 189.73 | -2.34 |
AGHOL | 311.75 | 283.25 | 327.50 | 289.75 | 299.37 | -7.06 |
AGROT | 13.95 | 11.73 | 15.27 | 14.66 | 13.52 | 5.09 |
AKBNK | 61.60 | 48.22 | 63.55 | 50.60 | 53.37 | -17.86 |
AKFGY | 2.05 | 1.81 | 2.10 | 1.91 | 1.90 | -6.83 |
AKFYE | 18.88 | 16.96 | 19.45 | 17.53 | 17.75 | -7.15 |
AKSA | 9.22 | 8.03 | 9.38 | 8.34 | 8.50 | -9.54 |
AKSEN | 38.34 | 32.88 | 39.54 | 33.00 | 34.84 | -13.93 |
ALARK | 94.40 | 82.15 | 95.55 | 86.35 | 87.14 | -8.53 |
ALFAS | 52.60 | 46.84 | 57.00 | 53.95 | 52.34 | 2.57 |
ALTNY | 98.25 | 82.60 | 104.00 | 98.00 | 92.11 | -0.25 |
ANSGR | 80.05 | 73.35 | 86.85 | 86.05 | 80.22 | 7.50 |
ARCLK | 144.30 | 128.50 | 148.60 | 128.50 | 139.67 | -10.95 |
ARDYZ | 35.20 | 28.68 | 36.06 | 32.14 | 31.32 | -8.69 |
ASELS | 59.25 | 54.70 | 62.65 | 60.85 | 58.74 | 2.70 |
ASTOR | 77.95 | 65.15 | 81.40 | 78.00 | 72.60 | 0.06 |
BERA | 14.94 | 12.40 | 15.42 | 12.91 | 13.26 | -13.59 |
BIMAS | 492.14 | 445.75 | 502.31 | 466.50 | 473.32 | -5.21 |
BINHO | 363.75 | 277.00 | 375.50 | 313.50 | 310.37 | -13.81 |
BJKAS | 5.71 | 4.66 | 6.56 | 4.84 | 5.50 | -15.24 |
BRSAN | 473.75 | 401.00 | 503.00 | 485.75 | 457.65 | 2.53 |
BRYAT | 1974.00 | 1697.00 | 2059.00 | 1946.00 | 1896.30 | -1.42 |
BTCIM | 174.20 | 145.40 | 178.30 | 161.70 | 160.93 | -7.18 |
CANTE | 1.60 | 1.39 | 1.64 | 1.46 | 1.47 | -8.75 |
CCOLA | 57.00 | 46.32 | 59.15 | 50.90 | 50.99 | -10.70 |
CIMSA | 35.08 | 29.60 | 35.98 | 34.86 | 32.20 | -0.63 |
CLEBI | 1835.00 | 1660.00 | 1869.00 | 1809.00 | 1765.51 | -1.42 |
CWENE | 174.60 | 153.10 | 193.50 | 183.40 | 171.00 | 5.04 |
DOAS | 218.90 | 205.90 | 222.90 | 210.30 | 213.38 | -3.93 |
DOHOL | 15.12 | 12.54 | 15.44 | 12.98 | 13.28 | -14.15 |
ECILC | 47.84 | 37.20 | 47.84 | 39.74 | 39.75 | -16.93 |
EGEEN | 10800.00 | 8935.00 | 11650.00 | 10947.50 | 10145.91 | 1.37 |
EKGYO | 12.02 | 9.44 | 12.28 | 10.07 | 10.14 | -16.22 |
ENERY | 211.00 | 205.50 | 243.20 | 238.00 | 224.23 | 12.80 |
ENJSA | 59.25 | 52.20 | 61.10 | 55.25 | 55.61 | -6.75 |
ENKAI | 45.30 | 42.60 | 48.68 | 47.08 | 46.28 | 3.93 |
EREGL | 53.50 | 45.50 | 54.05 | 47.60 | 48.97 | -11.03 |
EUPWR | 28.20 | 25.74 | 35.84 | 33.32 | 29.66 | 18.16 |
FENER | 112.80 | 94.75 | 118.60 | 98.20 | 104.29 | -12.94 |
FROTO | 918.00 | 859.50 | 1021.00 | 978.50 | 947.24 | 6.59 |
GARAN | 122.40 | 106.50 | 125.20 | 106.90 | 114.63 | -12.66 |
GESAN | 41.30 | 37.68 | 45.16 | 43.44 | 41.53 | 5.18 |
GOLTS | 418.69 | 344.25 | 440.08 | 419.00 | 385.84 | 0.07 |
GUBRF | 204.50 | 163.70 | 212.10 | 201.90 | 191.45 | -1.27 |
HALKB | 16.86 | 14.48 | 17.14 | 14.50 | 15.76 | -14.00 |
HEKTS | 4.47 | 3.54 | 4.50 | 3.55 | 3.92 | -20.58 |
ISCTR | 14.06 | 11.26 | 14.21 | 11.76 | 12.39 | -16.36 |
ISMEN | 35.10 | 30.56 | 35.80 | 32.14 | 33.05 | -8.43 |
KARSN | 17.25 | 13.85 | 17.94 | 15.43 | 14.97 | -10.55 |
KCAER | 39.82 | 34.48 | 40.46 | 37.70 | 36.89 | -5.32 |
KCHOL | 188.20 | 168.70 | 189.90 | 169.00 | 177.20 | -10.20 |
KLSER | 39.20 | 32.04 | 40.90 | 35.82 | 35.23 | -8.62 |
KONTR | 44.10 | 37.76 | 45.50 | 43.04 | 41.83 | -2.40 |
KONYA | 6980.00 | 5812.50 | 7300.00 | 6922.50 | 6538.69 | -0.82 |
KOZAA | 68.65 | 54.40 | 69.15 | 61.50 | 58.75 | -10.42 |
KOZAL | 23.22 | 19.28 | 24.00 | 20.12 | 20.61 | -13.35 |
KRDMD | 26.90 | 24.00 | 27.68 | 24.66 | 25.78 | -8.33 |
KTLEV | 50.00 | 44.64 | 57.00 | 57.00 | 49.66 | 14.00 |
LMKDC | 22.78 | 20.28 | 24.22 | 23.40 | 21.73 | 2.72 |
MAVI | 90.20 | 75.40 | 91.50 | 76.20 | 81.14 | -15.52 |
MGROS | 450.00 | 397.00 | 465.25 | 406.75 | 426.60 | -9.61 |
MIATK | 43.10 | 36.32 | 44.58 | 42.12 | 39.66 | -2.27 |
MPARK | 356.15 | 280.25 | 377.93 | 347.00 | 320.89 | -2.57 |
OBAMS | 32.04 | 31.07 | 39.53 | 36.84 | 35.93 | 14.99 |
ODAS | 6.49 | 5.51 | 6.93 | 5.82 | 5.87 | -10.32 |
OTKAR | 440.50 | 407.00 | 508.00 | 415.00 | 461.70 | -5.79 |
OYAKC | 66.50 | 53.50 | 67.50 | 57.30 | 59.30 | -13.83 |
PAPIL | 74.50 | 68.05 | 85.00 | 73.35 | 75.88 | -1.54 |
PEKGY | 4.63 | 3.98 | 4.74 | 4.27 | 4.23 | -7.78 |
PETKM | 22.66 | 18.43 | 22.96 | 18.56 | 19.69 | -18.09 |
PGSUS | 239.30 | 219.50 | 246.40 | 231.60 | 233.97 | -3.22 |
REEDR | 25.62 | 19.21 | 26.54 | 22.10 | 22.07 | -13.74 |
RGYAS | 113.80 | 101.50 | 116.90 | 103.40 | 106.13 | -9.14 |
SAHOL | 97.35 | 78.10 | 100.70 | 83.25 | 87.44 | -14.48 |
SASA | 4.30 | 3.77 | 4.36 | 3.85 | 4.01 | -10.47 |
SISE | 43.10 | 37.48 | 43.58 | 39.14 | 39.85 | -9.19 |
SKBNK | 4.35 | 3.82 | 4.51 | 4.10 | 4.08 | -5.75 |
SMRTG | 38.40 | 33.32 | 40.20 | 39.20 | 37.23 | 2.08 |
SOKM | 47.40 | 39.00 | 48.80 | 39.30 | 43.38 | -17.08 |
TABGD | 138.00 | 128.20 | 145.30 | 135.10 | 136.56 | -2.10 |
TAVHL | 249.70 | 207.50 | 251.00 | 230.30 | 226.38 | -7.77 |
TCELL | 95.20 | 80.85 | 96.15 | 84.75 | 86.46 | -10.98 |
THYAO | 285.00 | 257.50 | 291.75 | 272.50 | 272.37 | -4.39 |
TKFEN | 52.00 | 46.52 | 76.20 | 75.15 | 64.54 | 44.52 |
TMSN | 127.00 | 107.30 | 132.50 | 120.50 | 116.46 | -5.12 |
TOASO | 215.50 | 183.70 | 220.00 | 188.00 | 195.41 | -12.76 |
TSKB | 11.74 | 10.51 | 12.16 | 12.08 | 11.35 | 2.90 |
TTKOM | 49.80 | 42.88 | 51.35 | 47.24 | 46.55 | -5.14 |
TTRAK | 706.00 | 672.00 | 741.50 | 722.00 | 710.20 | 2.27 |
TUKAS | 7.18 | 6.18 | 7.36 | 6.59 | 6.56 | -8.22 |
TUPRS | 155.20 | 143.10 | 158.40 | 144.60 | 149.43 | -6.83 |
TURSG | 12.41 | 11.20 | 13.13 | 12.92 | 12.36 | 4.11 |
ULKER | 140.00 | 120.20 | 146.50 | 125.60 | 128.44 | -10.29 |
VAKBN | 22.88 | 20.36 | 24.06 | 20.56 | 22.00 | -10.14 |
VESBE | 17.32 | 16.65 | 18.77 | 17.15 | 17.45 | -0.98 |
VESTL | 64.45 | 56.20 | 66.85 | 57.05 | 60.10 | -11.48 |
YEOTK | 161.50 | 141.50 | 199.00 | 188.50 | 167.81 | 16.72 |
YKBNK | 30.92 | 23.84 | 31.34 | 24.48 | 26.35 | -20.83 |
ZOREN | 4.23 | 3.87 | 4.34 | 4.16 | 4.09 | -1.65 |
EKİM AYINDA BORSA İSTANBUL'DA EN ÇOK KAZANDIRAN HİSSELER
EKİM AYINDA BORSA İSTANBUL'DA EN ÇOK KAYBETTİREN HİSSELER
EKİM AYINDA BORSA İSTANBUL'DAKİ TÜM HİSSELERİN PERFORMANSI
EKİM AYINDA BORSA İSTANBUL'DAKİ TÜM HİSSELERİN PERFORMANSI
Hisse | Önceki Kapanış | En Düşük | En Yüksek | Son Kapanış | Ağırlıklı Ortalama | Değişim (%) |
A1CAP | 26.30 | 24.36 | 28.08 | 24.58 | 25.80 | -6.54 |
ACSEL | 114.70 | 104.90 | 119.00 | 110.00 | 110.94 | -4.10 |
ADEL | 37.90 | 32.52 | 40.94 | 40.94 | 37.02 | 8.02 |
ADESE | 2.11 | 1.80 | 2.28 | 1.84 | 1.99 | -12.80 |
ADGYO | 33.16 | 29.72 | 34.94 | 31.94 | 31.64 | -3.68 |
AEFES | 196.30 | 175.70 | 203.20 | 191.70 | 189.73 | -2.34 |
AFYON | 13.85 | 12.51 | 16.37 | 15.89 | 14.33 | 14.73 |
AGESA | 121.00 | 98.70 | 121.50 | 104.70 | 104.41 | -13.47 |
AGHOL | 311.75 | 283.25 | 327.50 | 289.75 | 299.37 | -7.06 |
AGROT | 13.95 | 11.73 | 15.27 | 14.66 | 13.52 | 5.09 |
AGYO | 7.20 | 6.51 | 7.37 | 7.13 | 6.96 | -0.95 |
AHGAZ | 14.89 | 14.10 | 19.65 | 19.55 | 17.08 | 31.30 |
AHSGY | 25.30 | 17.37 | 30.30 | 19.38 | 21.00 | -23.40 |
AKBNK | 61.60 | 48.22 | 63.55 | 50.60 | 53.37 | -17.86 |
AKCNS | 154.20 | 143.00 | 161.30 | 155.50 | 152.76 | 0.84 |
AKENR | 12.18 | 10.86 | 12.70 | 11.62 | 11.58 | -4.60 |
AKFGY | 2.05 | 1.81 | 2.10 | 1.91 | 1.90 | -6.83 |
AKFYE | 18.88 | 16.96 | 19.45 | 17.53 | 17.75 | -7.15 |
AKGRT | 5.60 | 5.10 | 6.13 | 5.93 | 5.52 | 5.89 |
AKMGY | 215.00 | 174.20 | 220.80 | 202.70 | 199.01 | -5.72 |
AKSA | 9.22 | 8.03 | 9.38 | 8.34 | 8.50 | -9.54 |
AKSEN | 38.34 | 32.88 | 39.54 | 33.00 | 34.84 | -13.93 |
AKSGY | 6.45 | 5.49 | 6.51 | 6.12 | 5.96 | -5.12 |
AKSUE | 10.98 | 10.10 | 11.25 | 11.01 | 10.58 | 0.27 |
AKYHO | 2.85 | 2.47 | 2.95 | 2.60 | 2.72 | -8.77 |
ALARK | 94.40 | 82.15 | 95.55 | 86.35 | 87.14 | -8.53 |
ALBRK | 6.18 | 5.10 | 6.25 | 5.26 | 5.42 | -14.89 |
ALCAR | 975.00 | 846.50 | 1013.00 | 923.00 | 923.86 | -5.33 |
ALCTL | 113.40 | 100.40 | 127.30 | 119.90 | 113.79 | 5.73 |
ALFAS | 52.60 | 46.84 | 57.00 | 53.95 | 52.34 | 2.57 |
ALGYO | 20.02 | 16.74 | 20.40 | 17.37 | 17.92 | -13.24 |
ALKA | 26.28 | 24.14 | 26.70 | 25.48 | 25.33 | -3.04 |
ALKIM | 32.70 | 30.16 | 33.64 | 32.78 | 31.99 | 0.24 |
ALKLC | 34.46 | 30.82 | 34.70 | 31.80 | 32.87 | -7.72 |
ALMAD | 6.07 | 5.36 | 8.16 | 7.20 | 6.89 | 18.62 |
ALTNY | 98.25 | 82.60 | 104.00 | 98.00 | 92.11 | -0.25 |
ALVES | 41.66 | 30.86 | 42.54 | 33.36 | 34.65 | -19.92 |
ANELE | 14.77 | 12.59 | 15.90 | 15.31 | 14.15 | 3.66 |
ANGEN | 13.60 | 12.05 | 16.79 | 14.16 | 14.96 | 4.12 |
ANHYT | 108.00 | 82.50 | 113.00 | 90.00 | 95.39 | -16.67 |
ANSGR | 80.05 | 73.35 | 86.85 | 86.05 | 80.22 | 7.50 |
ARASE | 56.50 | 51.60 | 58.50 | 57.10 | 55.31 | 1.06 |
ARCLK | 144.30 | 128.50 | 148.60 | 128.50 | 139.67 | -10.95 |
ARDYZ | 35.20 | 28.68 | 36.06 | 32.14 | 31.32 | -8.69 |
ARENA | 30.30 | 27.82 | 32.56 | 29.04 | 29.91 | -4.16 |
ARSAN | 22.90 | 19.33 | 24.36 | 22.18 | 21.32 | -3.14 |
ARTMS | 55.65 | 38.02 | 57.40 | 42.32 | 45.98 | -23.95 |
ARZUM | 49.00 | 41.06 | 51.60 | 43.74 | 46.24 | -10.73 |
ASELS | 59.25 | 54.70 | 62.65 | 60.85 | 58.74 | 2.70 |
ASGYO | 12.06 | 10.38 | 12.29 | 10.64 | 11.06 | -11.77 |
ASTOR | 77.95 | 65.15 | 81.40 | 78.00 | 72.60 | 0.06 |
ASUZU | 68.90 | 63.15 | 71.50 | 67.60 | 66.43 | -1.89 |
ATAGY | 10.67 | 9.60 | 12.90 | 12.72 | 11.13 | 19.21 |
ATAKP | 43.70 | 40.62 | 44.52 | 43.32 | 42.85 | -0.87 |
ATATP | 93.00 | 76.70 | 97.20 | 89.00 | 85.18 | -4.30 |
ATEKS | 154.00 | 131.00 | 169.50 | 163.20 | 153.17 | 5.97 |
AVGYO | 8.36 | 8.08 | 10.09 | 8.45 | 8.83 | 1.08 |
AVHOL | 33.80 | 31.26 | 36.30 | 35.00 | 33.87 | 3.55 |
AVOD | 3.01 | 2.66 | 3.08 | 2.74 | 2.82 | -8.97 |
AVPGY | 50.50 | 42.90 | 50.95 | 47.70 | 47.64 | -5.54 |
AVTUR | 13.80 | 10.65 | 13.92 | 11.50 | 11.82 | -16.67 |
AYCES | 454.50 | 390.00 | 570.00 | 482.25 | 486.11 | 6.11 |
AYDEM | 26.10 | 22.24 | 27.08 | 25.00 | 24.48 | -4.21 |
AYEN | 29.21 | 24.69 | 29.87 | 27.32 | 26.93 | -6.47 |
AYES | 9.84 | 8.55 | 9.92 | 9.11 | 9.24 | -7.42 |
AYGAZ | 151.00 | 140.00 | 154.80 | 150.90 | 148.32 | -0.07 |
AZTEK | 52.50 | 45.74 | 55.50 | 49.72 | 50.39 | -5.30 |
BAGFS | 20.42 | 19.38 | 22.00 | 19.89 | 20.66 | -2.60 |
BAHKM | 45.32 | 39.62 | 46.58 | 43.16 | 42.71 | -4.77 |
BAKAB | 33.38 | 28.98 | 40.40 | 35.22 | 36.55 | 5.51 |
BALAT | 47.34 | 46.00 | 52.20 | 46.00 | 49.47 | -2.83 |
BANVT | 351.50 | 299.00 | 384.75 | 372.00 | 338.96 | 5.83 |
BARMA | 18.64 | 16.26 | 19.20 | 17.12 | 17.38 | -8.15 |
BASCM | 11.22 | 10.40 | 13.20 | 12.79 | 11.94 | 13.99 |
BASGZ | 26.23 | 24.08 | 28.34 | 27.10 | 26.31 | 3.30 |
BAYRK | 19.23 | 16.44 | 22.22 | 17.87 | 18.89 | -7.07 |
BEGYO | 3.60 | 3.13 | 3.66 | 3.41 | 3.33 | -5.28 |
BERA | 14.94 | 12.40 | 15.42 | 12.91 | 13.26 | -13.59 |
BEYAZ | 24.98 | 20.46 | 25.46 | 22.04 | 22.21 | -11.77 |
BFREN | 706.00 | 622.50 | 880.00 | 803.00 | 783.69 | 13.74 |
BIENY | 29.72 | 26.98 | 30.26 | 29.62 | 28.54 | -0.34 |
BIGCH | 27.80 | 21.18 | 28.16 | 26.20 | 23.72 | -5.76 |
BIMAS | 492.14 | 445.75 | 502.31 | 466.50 | 473.32 | -5.21 |
BINBN | 84.05 | 114.00 | 109.00 | 94.50 | ||
BINHO | 363.75 | 277.00 | 375.50 | 313.50 | 310.37 | -13.81 |
BIOEN | 15.76 | 14.44 | 19.59 | 18.59 | 17.43 | 17.96 |
BIZIM | 29.18 | 25.66 | 29.46 | 27.04 | 27.58 | -7.33 |
BJKAS | 5.71 | 4.66 | 6.56 | 4.84 | 5.50 | -15.24 |
BLCYT | 18.97 | 17.36 | 19.92 | 18.53 | 18.85 | -2.32 |
BMSCH | 22.94 | 19.95 | 28.18 | 27.28 | 24.74 | 18.92 |
BMSTL | 49.50 | 46.26 | 53.45 | 49.52 | 49.32 | 0.04 |
BNTAS | 10.57 | 9.50 | 11.03 | 10.33 | 10.11 | -2.27 |
BOBET | 20.60 | 18.53 | 23.68 | 19.30 | 20.40 | -6.31 |
BORLS | 39.50 | 35.68 | 43.54 | 42.26 | 40.51 | 6.99 |
BORSK | 23.32 | 20.52 | 23.94 | 22.22 | 21.87 | -4.72 |
BOSSA | 7.08 | 5.99 | 7.27 | 6.13 | 6.34 | -13.42 |
BRISA | 91.90 | 80.00 | 94.00 | 82.80 | 83.92 | -9.90 |
BRKSN | 29.66 | 24.08 | 30.42 | 26.70 | 26.31 | -9.98 |
BRKVY | 47.78 | 39.54 | 52.90 | 50.35 | 45.56 | 5.38 |
BRLSM | 15.48 | 13.62 | 17.38 | 16.19 | 15.56 | 4.59 |
BRSAN | 473.75 | 401.00 | 503.00 | 485.75 | 457.65 | 2.53 |
BRYAT | 1974.00 | 1697.00 | 2059.00 | 1946.00 | 1896.30 | -1.42 |
BSOKE | 49.96 | 49.48 | 54.50 | 52.20 | 51.12 | 4.48 |
BTCIM | 174.20 | 145.40 | 178.30 | 161.70 | 160.93 | -7.18 |
BUCIM | 7.19 | 6.26 | 7.32 | 6.39 | 6.60 | -11.13 |
BURCE | 217.50 | 194.70 | 281.00 | 227.60 | 238.05 | 4.64 |
BURVA | 150.00 | 120.80 | 160.10 | 139.20 | 141.77 | -7.20 |
BVSAN | 90.15 | 74.64 | 92.03 | 83.10 | 83.36 | -7.82 |
BYDNR | 22.18 | 18.78 | 22.42 | 19.85 | 20.16 | -10.50 |
CANTE | 1.60 | 1.39 | 1.64 | 1.46 | 1.47 | -8.75 |
CATES | 39.90 | 33.34 | 40.82 | 36.04 | 36.10 | -9.67 |
CCOLA | 57.00 | 46.32 | 59.15 | 50.90 | 50.99 | -10.70 |
CELHA | 27.50 | 23.64 | 29.42 | 24.86 | 26.20 | -9.60 |
CEMAS | 3.46 | 3.06 | 3.89 | 3.67 | 3.46 | 6.07 |
CEMTS | 8.87 | 7.85 | 9.09 | 8.15 | 8.26 | -8.12 |
CEMZY | 11.87 | 9.66 | 12.66 | 10.17 | 10.57 | -14.32 |
CEOEM | 51.55 | 50.85 | 67.00 | 60.90 | 60.16 | 18.14 |
CIMSA | 35.08 | 29.60 | 35.98 | 34.86 | 32.20 | -0.63 |
CLEBI | 1835.00 | 1660.00 | 1869.00 | 1809.00 | 1765.51 | -1.42 |
CMBTN | 2416.00 | 2050.00 | 2662.50 | 2375.00 | 2399.55 | -1.70 |
CMENT | 391.75 | 345.00 | 414.00 | 380.00 | 374.64 | -3.00 |
CONSE | 2.80 | 2.44 | 2.85 | 2.56 | 2.58 | -8.57 |
COSMO | 113.80 | 95.10 | 118.00 | 105.60 | 103.01 | -7.21 |
CRDFA | 5.80 | 5.01 | 6.31 | 6.21 | 5.65 | 7.07 |
CRFSA | 106.50 | 99.10 | 120.90 | 109.10 | 110.77 | 2.44 |
CUSAN | 21.30 | 18.10 | 21.64 | 19.79 | 19.57 | -7.09 |
CVKMD | 281.00 | 235.30 | 322.25 | 313.00 | 278.62 | 11.39 |
CWENE | 174.60 | 153.10 | 193.50 | 183.40 | 171.00 | 5.04 |
DAGHL | 17.70 | 16.30 | 19.80 | 18.01 | 17.99 | 1.75 |
DAGI | 9.09 | 8.67 | 12.38 | 12.00 | 10.51 | 32.01 |
DAPGM | 5.38 | 4.36 | 5.70 | 4.52 | 4.89 | -15.99 |
DARDL | 5.49 | 4.76 | 5.56 | 5.00 | 5.06 | -8.93 |
DCTTR | 24.71 | 21.15 | 25.85 | 23.40 | 23.08 | -5.29 |
DENGE | 5.99 | 3.18 | 6.08 | 3.33 | 3.77 | -44.41 |
DERHL | 8.27 | 7.71 | 12.46 | 12.32 | 10.08 | 48.97 |
DERIM | 33.62 | 27.44 | 34.54 | 31.16 | 30.37 | -7.32 |
DESA | 21.94 | 18.98 | 22.38 | 20.58 | 20.56 | -6.20 |
DESPC | 49.52 | 43.44 | 54.00 | 48.80 | 46.68 | -1.45 |
DEVA | 65.05 | 61.25 | 71.90 | 66.80 | 66.17 | 2.69 |
DGATE | 41.06 | 36.20 | 46.34 | 39.70 | 39.38 | -3.31 |
DGGYO | 38.68 | 30.30 | 39.40 | 34.84 | 34.26 | -9.93 |
DGNMO | 8.66 | 7.85 | 9.72 | 9.46 | 8.55 | 9.24 |
DITAS | 16.99 | 14.84 | 17.55 | 16.30 | 16.04 | -4.06 |
DMRGD | 12.61 | 10.64 | 12.88 | 11.25 | 11.32 | -10.79 |
DMSAS | 6.44 | 5.80 | 6.85 | 6.58 | 6.49 | 2.17 |
DNISI | 15.78 | 13.21 | 21.56 | 19.14 | 17.92 | 21.29 |
DOAS | 218.90 | 205.90 | 222.90 | 210.30 | 213.38 | -3.93 |
DOBUR | 205.50 | 164.20 | 226.00 | 181.90 | 185.89 | -11.48 |
DOCO | 5120.00 | 4935.00 | 5717.50 | 5287.50 | 5365.31 | 3.27 |
DOFER | 30.70 | 24.52 | 31.70 | 27.16 | 27.57 | -11.53 |
DOGUB | 23.50 | 20.02 | 24.50 | 21.72 | 22.45 | -7.57 |
DOHOL | 15.12 | 12.54 | 15.44 | 12.98 | 13.28 | -14.15 |
DOKTA | 23.14 | 21.14 | 24.68 | 23.58 | 23.16 | 1.90 |
DURDO | 16.49 | 13.05 | 20.14 | 19.89 | 16.03 | 20.62 |
DURKN | 17.22 | 11.79 | 18.45 | 14.48 | 14.08 | -15.91 |
DYOBY | 21.00 | 17.91 | 22.28 | 20.48 | 20.44 | -2.48 |
DZGYO | 8.68 | 7.33 | 12.30 | 11.45 | 9.61 | 31.91 |
EBEBK | 44.33 | 40.75 | 47.04 | 46.44 | 43.19 | 4.75 |
ECILC | 47.84 | 37.20 | 47.84 | 39.74 | 39.75 | -16.93 |
ECZYT | 206.10 | 167.90 | 206.30 | 180.00 | 180.32 | -12.66 |
EDATA | 15.84 | 12.76 | 16.20 | 14.06 | 14.13 | -11.24 |
EDIP | 20.94 | 17.48 | 23.12 | 21.10 | 19.81 | 0.76 |
EFORC | 31.70 | 26.44 | 39.70 | 38.78 | 32.90 | 22.33 |
EGEEN | 10800.00 | 8935.00 | 11650.00 | 10947.50 | 10145.91 | 1.37 |
EGEPO | 20.26 | 16.66 | 20.86 | 19.30 | 18.37 | -4.74 |
EGGUB | 71.90 | 55.00 | 74.90 | 58.00 | 63.14 | -19.33 |
EGPRO | 156.40 | 138.50 | 159.20 | 150.00 | 146.08 | -4.09 |
EGSER | 3.78 | 3.45 | 4.00 | 3.64 | 3.76 | -3.70 |
EKGYO | 12.02 | 9.44 | 12.28 | 10.07 | 10.14 | -16.22 |
EKOS | 25.34 | 21.22 | 30.06 | 26.30 | 24.90 | 3.79 |
EKSUN | 6.70 | 5.82 | 6.85 | 5.95 | 6.21 | -11.19 |
ELITE | 35.90 | 33.12 | 42.20 | 40.96 | 36.69 | 14.09 |
EMKEL | 12.06 | 9.95 | 13.04 | 12.10 | 11.37 | 0.33 |
ENERY | 211.00 | 205.50 | 243.20 | 238.00 | 224.23 | 12.80 |
ENJSA | 59.25 | 52.20 | 61.10 | 55.25 | 55.61 | -6.75 |
ENKAI | 45.30 | 42.60 | 48.68 | 47.08 | 46.28 | 3.93 |
ENSRI | 19.27 | 18.57 | 23.58 | 20.46 | 20.92 | 6.18 |
ENTRA | 7.81 | 7.36 | 8.39 | 7.96 | 7.83 | 1.92 |
EPLAS | 5.76 | 4.94 | 5.94 | 5.25 | 5.27 | -8.85 |
ERBOS | 207.60 | 179.50 | 213.90 | 197.30 | 195.77 | -4.96 |
ERCB | 94.65 | 86.00 | 99.75 | 88.75 | 92.67 | -6.23 |
EREGL | 53.50 | 45.50 | 54.05 | 47.60 | 48.97 | -11.03 |
ERSU | 20.56 | 16.02 | 22.14 | 19.42 | 19.25 | -5.54 |
ESCAR | 353.35 | 320.00 | 381.00 | 346.25 | 350.39 | -2.01 |
ESCOM | 50.55 | 47.10 | 55.00 | 51.75 | 51.18 | 2.37 |
ESEN | 21.00 | 18.80 | 22.30 | 20.74 | 20.77 | -1.24 |
ETILR | 36.50 | 29.60 | 41.76 | 40.96 | 36.01 | 12.22 |
EUPWR | 28.20 | 25.74 | 35.84 | 33.32 | 29.66 | 18.16 |
EUREN | 12.40 | 10.24 | 13.00 | 11.72 | 11.29 | -5.48 |
EYGYO | 7.63 | 6.87 | 7.81 | 7.16 | 7.34 | -6.13 |
FADE | 15.54 | 13.27 | 16.00 | 14.51 | 14.51 | -6.63 |
FENER | 112.80 | 94.75 | 118.60 | 98.20 | 104.29 | -12.94 |
FLAP | 13.30 | 9.71 | 14.36 | 9.80 | 11.33 | -26.32 |
FMIZP | 313.50 | 263.25 | 329.25 | 308.00 | 299.49 | -1.75 |
FONET | 17.59 | 15.81 | 18.40 | 18.01 | 17.19 | 2.39 |
FORMT | 4.66 | 3.88 | 4.96 | 4.93 | 4.54 | 5.79 |
FORTE | 46.60 | 41.66 | 49.36 | 47.90 | 45.41 | 2.79 |
FRIGO | 7.60 | 6.94 | 8.17 | 7.81 | 7.68 | 2.76 |
FROTO | 918.00 | 859.50 | 1021.00 | 978.50 | 947.24 | 6.59 |
FZLGY | 15.99 | 14.60 | 18.80 | 18.26 | 16.79 | 14.20 |
GARAN | 122.40 | 106.50 | 125.20 | 106.90 | 114.63 | -12.66 |
GARFA | 21.50 | 17.34 | 21.60 | 19.40 | 19.01 | -9.77 |
GEDIK | 7.21 | 6.32 | 7.36 | 6.99 | 6.85 | -3.05 |
GEDZA | 20.14 | 17.10 | 20.66 | 19.01 | 18.63 | -5.61 |
GENIL | 89.85 | 79.95 | 92.25 | 82.50 | 86.66 | -8.18 |
GENTS | 7.75 | 6.91 | 7.85 | 7.69 | 7.33 | -0.77 |
GEREL | 12.04 | 9.97 | 12.60 | 10.15 | 11.09 | -15.70 |
GESAN | 41.30 | 37.68 | 45.16 | 43.44 | 41.53 | 5.18 |
GIPTA | 32.52 | 26.50 | 34.82 | 28.40 | 31.31 | -12.67 |
GLBMD | 10.20 | 8.92 | 11.16 | 10.84 | 10.18 | 6.27 |
GLCVY | 42.56 | 39.74 | 47.78 | 47.16 | 43.63 | 10.81 |
GLRYH | 11.39 | 10.77 | 13.00 | 11.01 | 11.46 | -3.34 |
GLYHO | 17.82 | 15.07 | 18.35 | 16.47 | 16.23 | -7.56 |
GMTAS | 10.28 | 9.18 | 11.24 | 9.21 | 10.17 | -10.41 |
GOKNR | 27.24 | 22.90 | 27.42 | 24.80 | 24.81 | -8.97 |
GOLTS | 418.69 | 344.25 | 440.08 | 419.00 | 385.84 | 0.07 |
GOODY | 15.37 | 13.93 | 16.06 | 15.77 | 14.97 | 2.60 |
GOZDE | 30.28 | 24.12 | 30.82 | 25.54 | 27.14 | -15.65 |
GRSEL | 133.87 | 112.70 | 141.20 | 139.60 | 126.51 | 4.28 |
GRTHO | 108.00 | 99.20 | 133.90 | 123.30 | 112.34 | 14.17 |
GSDDE | 7.70 | 6.72 | 7.96 | 7.87 | 7.27 | 2.21 |
GSDHO | 3.77 | 3.29 | 3.81 | 3.54 | 3.51 | -6.10 |
GSRAY | 7.02 | 6.26 | 7.44 | 7.09 | 6.93 | 1.00 |
GUBRF | 204.50 | 163.70 | 212.10 | 201.90 | 191.45 | -1.27 |
GUNDG | 55.50 | 41.46 | 58.85 | 47.40 | 48.53 | -14.59 |
GWIND | 24.82 | 22.48 | 25.80 | 24.84 | 23.95 | 0.08 |
GZNMI | 48.30 | 45.70 | 57.95 | 53.10 | 50.20 | 9.94 |
HALKB | 16.86 | 14.48 | 17.14 | 14.50 | 15.76 | -14.00 |
HATEK | 12.04 | 9.31 | 12.20 | 9.98 | 10.38 | -17.11 |
HATSN | 42.96 | 37.30 | 44.28 | 41.92 | 40.50 | -2.42 |
HDFGS | 1.53 | 1.34 | 1.57 | 1.41 | 1.42 | -7.84 |
HEDEF | 3.44 | 2.88 | 3.52 | 3.04 | 3.18 | -11.63 |
HEKTS | 4.47 | 3.54 | 4.50 | 3.55 | 3.92 | -20.58 |
HKTM | 16.08 | 14.55 | 16.79 | 16.24 | 15.82 | 1.00 |
HLGYO | 2.52 | 2.09 | 2.54 | 2.30 | 2.27 | -8.73 |
HOROZ | 51.80 | 43.66 | 61.70 | 59.35 | 51.24 | 14.58 |
HRKET | 72.45 | 64.60 | 77.95 | 73.00 | 70.06 | 0.76 |
HTTBT | 89.00 | 79.75 | 93.50 | 93.10 | 86.14 | 4.61 |
HUBVC | 8.69 | 7.53 | 9.45 | 7.97 | 8.56 | -8.29 |
HUNER | 3.18 | 2.86 | 3.26 | 3.09 | 3.04 | -2.83 |
HURGZ | 4.16 | 3.75 | 4.21 | 3.99 | 3.93 | -4.09 |
ICBCT | 13.20 | 12.00 | 13.66 | 13.03 | 12.83 | -1.29 |
ICUGS | 23.46 | 20.70 | 27.92 | 26.80 | 25.01 | 14.24 |
IDGYO | 2.74 | 2.40 | 3.00 | 2.95 | 2.67 | 7.66 |
IEYHO | 9.35 | 6.88 | 9.88 | 8.05 | 7.94 | -13.90 |
IHAAS | 20.14 | 15.59 | 24.46 | 19.21 | 19.44 | -4.62 |
IHEVA | 2.22 | 1.86 | 2.25 | 1.99 | 2.00 | -10.36 |
IHGZT | 1.22 | 1.08 | 1.24 | 1.15 | 1.14 | -5.74 |
IHLAS | 1.09 | 0.93 | 1.11 | 0.98 | 0.99 | -10.09 |
IHLGM | 1.26 | 1.08 | 1.29 | 1.14 | 1.14 | -9.52 |
IHYAY | 4.12 | 3.42 | 5.23 | 4.82 | 4.10 | 16.99 |
IMASM | 2.82 | 2.21 | 2.91 | 2.39 | 2.49 | -15.25 |
INDES | 6.98 | 5.97 | 7.03 | 6.20 | 6.34 | -11.17 |
INFO | 8.86 | 8.07 | 9.09 | 8.39 | 8.53 | -5.30 |
INGRM | 452.25 | 387.50 | 462.00 | 432.75 | 431.54 | -4.31 |
INTEK | 599.00 | 451.25 | 600.00 | 550.00 | 511.29 | -8.18 |
INTEM | 222.50 | 192.40 | 240.00 | 216.80 | 216.69 | -2.56 |
INVEO | 8.15 | 7.10 | 8.39 | 7.50 | 7.63 | -7.98 |
INVES | 321.00 | 296.00 | 328.00 | 310.00 | 309.15 | -3.43 |
IPEKE | 41.98 | 32.78 | 42.96 | 34.94 | 35.66 | -16.77 |
ISATR | 5500000.00 | 5500000.00 | 0.00 | |||
ISBIR | 107.40 | 93.15 | 109.80 | 104.00 | 100.99 | -3.17 |
ISBTR | 590997.50 | 472000.00 | 591497.50 | 532000.00 | 529351.21 | -9.98 |
ISCTR | 14.06 | 11.26 | 14.21 | 11.76 | 12.39 | -16.36 |
ISDMR | 38.58 | 34.46 | 39.58 | 35.66 | 36.12 | -7.57 |
ISFIN | 11.48 | 10.50 | 11.71 | 11.09 | 11.06 | -3.40 |
ISGSY | 22.30 | 19.90 | 24.04 | 24.04 | 22.00 | 7.80 |
ISGYO | 17.60 | 15.03 | 18.07 | 16.98 | 16.17 | -3.52 |
ISKPL | 16.60 | 15.08 | 18.12 | 17.52 | 16.35 | 5.54 |
ISMEN | 35.10 | 30.56 | 35.80 | 32.14 | 33.05 | -8.43 |
ISSEN | 9.84 | 8.56 | 9.94 | 8.91 | 9.09 | -9.45 |
IZENR | 18.94 | 16.95 | 23.18 | 22.66 | 19.48 | 19.64 |
IZFAS | 54.35 | 34.06 | 59.00 | 57.75 | 42.51 | 6.26 |
IZINV | 52.10 | 43.80 | 53.55 | 46.04 | 47.08 | -11.63 |
IZMDC | 5.66 | 5.03 | 5.70 | 5.45 | 5.37 | -3.71 |
JANTS | 31.96 | 26.70 | 32.78 | 26.80 | 29.07 | -16.15 |
KAPLM | 156.40 | 137.40 | 206.50 | 180.50 | 178.12 | 15.41 |
KAREL | 10.08 | 9.07 | 10.72 | 9.23 | 9.52 | -8.43 |
KARSN | 17.25 | 13.85 | 17.94 | 15.43 | 14.97 | -10.55 |
KARTN | 86.25 | 75.30 | 90.00 | 86.05 | 83.07 | -0.23 |
KARYE | 27.38 | 23.44 | 28.00 | 26.18 | 25.71 | -4.38 |
KATMR | 2.27 | 2.07 | 2.44 | 2.21 | 2.22 | -2.64 |
KAYSE | 21.40 | 18.20 | 21.94 | 18.98 | 19.46 | -11.31 |
KBORU | 78.45 | 65.80 | 90.60 | 84.50 | 76.30 | 7.71 |
KCAER | 39.82 | 34.48 | 40.46 | 37.70 | 36.89 | -5.32 |
KCHOL | 188.20 | 168.70 | 189.90 | 169.00 | 177.20 | -10.20 |
KENT | 892.00 | 750.00 | 921.50 | 796.50 | 805.00 | -10.71 |
KERVT | 12.96 | 10.94 | 14.10 | 12.76 | 12.74 | -1.54 |
KFEIN | 103.20 | 82.90 | 105.70 | 93.00 | 91.14 | -9.88 |
KGYO | 40.98 | 38.04 | 49.50 | 47.72 | 44.50 | 16.45 |
KIMMR | 11.00 | 8.99 | 11.32 | 9.84 | 10.08 | -10.55 |
KLGYO | 4.34 | 3.45 | 4.43 | 3.56 | 3.76 | -17.97 |
KLKIM | 26.76 | 24.14 | 29.90 | 28.88 | 27.07 | 7.92 |
KLMSN | 24.22 | 21.14 | 24.98 | 24.58 | 23.58 | 1.49 |
KLNMA | 15.70 | 14.18 | 15.95 | 14.82 | 14.83 | -5.61 |
KLRHO | 29.90 | 24.94 | 31.28 | 29.04 | 28.09 | -2.88 |
KLSER | 39.20 | 32.04 | 40.90 | 35.82 | 35.23 | -8.62 |
KLSYN | 4.86 | 4.44 | 5.68 | 5.49 | 5.09 | 12.96 |
KMPUR | 19.21 | 16.49 | 19.50 | 17.16 | 17.52 | -10.67 |
KNFRT | 9.85 | 8.13 | 10.47 | 8.91 | 8.94 | -9.54 |
KOCMT | 14.95 | 12.93 | 16.47 | 16.26 | 14.77 | 8.76 |
KONKA | 40.30 | 36.48 | 40.72 | 38.06 | 38.28 | -5.56 |
KONTR | 44.10 | 37.76 | 45.50 | 43.04 | 41.83 | -2.40 |
KONYA | 6980.00 | 5812.50 | 7300.00 | 6922.50 | 6538.69 | -0.82 |
KOPOL | 34.98 | 28.48 | 36.58 | 32.56 | 31.04 | -6.92 |
KORDS | 77.15 | 70.55 | 78.30 | 72.55 | 72.80 | -5.96 |
KOTON | 19.58 | 15.88 | 20.10 | 17.49 | 17.44 | -10.67 |
KOZAA | 68.65 | 54.40 | 69.15 | 61.50 | 58.75 | -10.42 |
KOZAL | 23.22 | 19.28 | 24.00 | 20.12 | 20.61 | -13.35 |
KRDMA | 19.43 | 17.80 | 20.42 | 20.24 | 19.41 | 4.17 |
KRDMB | 18.54 | 16.91 | 19.09 | 18.27 | 18.01 | -1.46 |
KRDMD | 26.90 | 24.00 | 27.68 | 24.66 | 25.78 | -8.33 |
KRGYO | 33.38 | 29.40 | 34.80 | 29.84 | 32.87 | -10.61 |
KRONT | 19.44 | 17.84 | 21.22 | 20.86 | 19.56 | 7.30 |
KRPLS | 7.02 | 6.30 | 7.18 | 6.81 | 6.78 | -2.99 |
KRSTL | 5.92 | 5.42 | 6.85 | 6.01 | 6.15 | 1.52 |
KRTEK | 25.50 | 25.26 | 30.60 | 28.40 | 28.64 | 11.37 |
KRVGD | 2.21 | 2.07 | 2.37 | 2.30 | 2.18 | 4.07 |
KSTUR | 3002.50 | 2425.00 | 3180.00 | 2677.50 | 2635.36 | -10.82 |
KTLEV | 50.00 | 44.64 | 57.00 | 57.00 | 49.66 | 14.00 |
KTSKR | 61.50 | 54.40 | 62.45 | 57.40 | 58.41 | -6.67 |
KUTPO | 80.95 | 60.00 | 82.25 | 64.90 | 68.50 | -19.83 |
KUYAS | 66.50 | 57.40 | 75.00 | 70.90 | 64.80 | 6.62 |
KZBGY | 30.60 | 28.06 | 34.26 | 33.84 | 30.88 | 10.59 |
KZGYO | 20.22 | 19.06 | 23.98 | 22.96 | 22.09 | 13.55 |
LIDER | 94.16 | 79.38 | 97.30 | 94.95 | 84.44 | 0.84 |
LIDFA | 3.05 | 2.71 | 3.13 | 3.06 | 2.91 | 0.33 |
LILAK | 25.70 | 21.64 | 26.04 | 24.10 | 23.87 | -6.23 |
LINK | 545.00 | 455.25 | 575.50 | 499.50 | 513.34 | -8.35 |
LKMNH | 17.37 | 13.72 | 18.05 | 15.40 | 16.03 | -11.34 |
LMKDC | 22.78 | 20.28 | 24.22 | 23.40 | 21.73 | 2.72 |
LOGO | 91.05 | 87.10 | 109.00 | 106.00 | 98.59 | 16.42 |
LRSHO | 2.56 | 1.98 | 2.65 | 2.02 | 2.24 | -21.09 |
LUKSK | 83.85 | 70.30 | 85.95 | 79.70 | 78.39 | -4.95 |
LYDHO | 107.50 | 87.05 | 113.00 | 97.00 | 98.23 | -9.77 |
LYDYE | 9600.00 | 8502.50 | 12775.00 | 9605.00 | 10280.61 | 0.05 |
MAALT | 826.50 | 750.50 | 979.00 | 862.50 | 873.27 | 4.36 |
MACKO | 76.46 | 68.35 | 81.40 | 77.00 | 74.07 | 0.71 |
MAGEN | 22.04 | 18.54 | 22.64 | 20.42 | 20.42 | -7.35 |
MAKIM | 22.82 | 20.12 | 25.38 | 23.90 | 23.36 | 4.73 |
MAKTK | 6.53 | 5.69 | 6.65 | 5.93 | 6.07 | -9.19 |
MANAS | 17.67 | 15.29 | 17.99 | 16.16 | 16.79 | -8.55 |
MARBL | 13.00 | 11.51 | 13.73 | 12.54 | 12.41 | -3.54 |
MARKA | 45.74 | 40.00 | 74.40 | 65.00 | 57.48 | 42.11 |
MARTI | 3.46 | 2.98 | 3.60 | 3.30 | 3.23 | -4.62 |
MAVI | 90.20 | 75.40 | 91.50 | 76.20 | 81.14 | -15.52 |
MEDTR | 46.22 | 39.90 | 52.40 | 52.40 | 44.99 | 13.36 |
MEGMT | 33.80 | 28.98 | 34.44 | 32.08 | 31.25 | -5.09 |
MEKAG | 44.60 | 37.94 | 45.10 | 41.50 | 41.10 | -6.95 |
MEPET | 9.81 | 8.83 | 10.88 | 9.75 | 10.03 | -0.61 |
MERCN | 13.72 | 12.47 | 14.87 | 14.50 | 13.84 | 5.69 |
MERIT | 167.50 | 139.90 | 181.00 | 170.00 | 160.34 | 1.49 |
MERKO | 16.67 | 15.16 | 19.05 | 15.28 | 17.33 | -8.34 |
METRO | 2.48 | 2.01 | 2.55 | 2.14 | 2.18 | -13.71 |
METUR | 14.72 | 13.45 | 17.61 | 16.24 | 15.69 | 10.33 |
MGROS | 450.00 | 397.00 | 465.25 | 406.75 | 426.60 | -9.61 |
MHRGY | 4.74 | 4.28 | 4.94 | 4.60 | 4.61 | -2.95 |
MIATK | 43.10 | 36.32 | 44.58 | 42.12 | 39.66 | -2.27 |
MNDRS | 11.30 | 10.58 | 12.30 | 11.56 | 11.24 | 2.30 |
MNDTR | 6.26 | 5.24 | 6.30 | 5.60 | 5.72 | -10.54 |
MOBTL | 4.46 | 3.88 | 4.56 | 4.15 | 4.16 | -6.95 |
MOGAN | 10.22 | 9.14 | 10.99 | 10.48 | 10.02 | 2.54 |
MPARK | 356.15 | 280.25 | 377.93 | 347.00 | 320.89 | -2.57 |
MRGYO | 4.47 | 3.63 | 4.70 | 3.90 | 3.95 | -12.75 |
MRSHL | 1589.00 | 1346.00 | 2143.00 | 1600.00 | 1757.73 | 0.69 |
MSGYO | 13.73 | 11.75 | 14.70 | 14.02 | 12.72 | 2.12 |
MTRKS | 43.92 | 39.00 | 46.76 | 44.36 | 43.49 | 1.00 |
MZHLD | 6.57 | 5.95 | 7.13 | 6.67 | 6.49 | 1.52 |
NATEN | 62.60 | 52.45 | 67.50 | 53.10 | 58.20 | -15.18 |
NETAS | 83.85 | 66.70 | 85.95 | 73.15 | 74.76 | -12.76 |
NIBAS | 19.49 | 17.60 | 22.90 | 19.23 | 20.11 | -1.33 |
NTGAZ | 4.60 | 4.14 | 4.85 | 4.44 | 4.35 | -3.48 |
NTHOL | 42.12 | 35.58 | 42.34 | 41.22 | 38.85 | -2.14 |
NUGYO | 7.83 | 6.56 | 7.94 | 7.07 | 7.07 | -9.71 |
NUHCM | 261.25 | 249.50 | 286.25 | 286.25 | 262.34 | 9.57 |
OBAMS | 32.04 | 31.07 | 39.53 | 36.84 | 35.93 | 14.99 |
OBASE | 31.50 | 25.90 | 34.76 | 30.08 | 29.80 | -4.51 |
ODAS | 6.49 | 5.51 | 6.93 | 5.82 | 5.87 | -10.32 |
ODINE | 75.80 | 75.30 | 86.50 | 82.80 | 80.66 | 9.23 |
OFSYM | 38.00 | 32.62 | 39.72 | 36.72 | 35.44 | -3.37 |
ONCSM | 135.00 | 90.60 | 144.10 | 101.80 | 112.46 | -24.59 |
ONRYT | 81.55 | 69.70 | 90.40 | 83.35 | 78.61 | 2.21 |
ORCAY | 9.86 | 8.36 | 9.94 | 9.08 | 9.01 | -7.91 |
ORGE | 77.40 | 63.80 | 80.10 | 64.70 | 68.79 | -16.41 |
ORMA | 227.00 | 197.00 | 240.00 | 204.90 | 213.80 | -9.74 |
OSMEN | 8.93 | 7.80 | 9.10 | 8.19 | 8.49 | -8.25 |
OSTIM | 8.40 | 6.97 | 8.96 | 7.26 | 7.85 | -13.57 |
OTKAR | 440.50 | 407.00 | 508.00 | 415.00 | 461.70 | -5.79 |
OYAKC | 66.50 | 53.50 | 67.50 | 57.30 | 59.30 | -13.83 |
OYLUM | 7.80 | 6.78 | 8.08 | 7.65 | 7.37 | -1.92 |
OYYAT | 38.78 | 35.10 | 39.64 | 38.02 | 37.28 | -1.96 |
OZATD | 95.45 | 69.65 | 99.55 | 78.05 | 80.44 | -18.23 |
OZGYO | 5.46 | 4.86 | 5.52 | 4.95 | 5.08 | -9.34 |
OZKGY | 11.47 | 8.98 | 11.68 | 9.30 | 9.83 | -18.92 |
OZRDN | 8.78 | 7.47 | 9.03 | 8.05 | 8.30 | -8.34 |
OZSUB | 36.32 | 30.22 | 37.82 | 31.04 | 33.34 | -14.54 |
OZYSR | 25.18 | 23.30 | 32.00 | 28.32 | 27.53 | 12.47 |
PAGYO | 55.20 | 48.80 | 55.35 | 53.05 | 52.23 | -3.89 |
PAMEL | 99.50 | 87.70 | 104.60 | 93.25 | 93.27 | -6.28 |
PAPIL | 74.50 | 68.05 | 85.00 | 73.35 | 75.88 | -1.54 |
PARSN | 88.00 | 79.00 | 91.00 | 83.20 | 83.20 | -5.45 |
PASEU | 22.75 | 20.20 | 24.66 | 24.00 | 22.72 | 5.49 |
PATEK | 69.00 | 61.35 | 107.20 | 102.00 | 86.19 | 47.83 |
PCILT | 17.97 | 16.79 | 20.56 | 18.94 | 18.63 | 5.37 |
PEHOL | 1.82 | 1.52 | 1.95 | 1.73 | 1.70 | -4.95 |
PEKGY | 4.63 | 3.98 | 4.74 | 4.27 | 4.23 | -7.78 |
PENGD | 6.51 | 5.80 | 6.70 | 6.04 | 6.09 | -7.22 |
PENTA | 14.51 | 12.70 | 15.05 | 14.11 | 13.65 | -2.76 |
PETKM | 22.66 | 18.43 | 22.96 | 18.56 | 19.69 | -18.09 |
PETUN | 10.24 | 9.10 | 10.43 | 9.99 | 9.77 | -2.44 |
PGSUS | 239.30 | 219.50 | 246.40 | 231.60 | 233.97 | -3.22 |
PINSU | 7.28 | 6.09 | 7.63 | 6.38 | 6.77 | -12.36 |
PKART | 67.30 | 53.00 | 70.65 | 62.20 | 60.00 | -7.58 |
PKENT | 219.00 | 197.10 | 251.50 | 251.50 | 224.71 | 14.84 |
PLTUR | 24.30 | 19.91 | 25.18 | 22.44 | 22.46 | -7.65 |
PNLSN | 43.96 | 35.46 | 45.22 | 39.16 | 39.39 | -10.92 |
PNSUT | 10.38 | 9.30 | 10.61 | 9.83 | 9.86 | -5.30 |
POLHO | 11.63 | 9.95 | 11.86 | 10.25 | 10.61 | -11.87 |
POLTK | 6677.50 | 5875.00 | 7100.00 | 6507.50 | 6365.14 | -2.55 |
PRDGS | 5.90 | 4.71 | 6.05 | 4.97 | 5.15 | -15.76 |
PRKAB | 30.70 | 28.96 | 32.56 | 30.52 | 30.43 | -0.59 |
PRKME | 18.19 | 16.10 | 18.73 | 16.95 | 17.12 | -6.82 |
PRZMA | 33.00 | 29.20 | 35.52 | 33.96 | 32.33 | 2.91 |
PSDTC | 117.00 | 97.50 | 126.00 | 97.50 | 107.50 | -16.67 |
PSGYO | 1.49 | 1.16 | 1.54 | 1.27 | 1.30 | -14.77 |
QNBFB | 305.00 | 277.00 | 308.75 | 288.00 | 288.72 | -5.57 |
QNBFL | 106.50 | 91.85 | 110.00 | 100.00 | 101.90 | -6.10 |
QUAGR | 2.94 | 2.50 | 2.98 | 2.64 | 2.66 | -10.20 |
RALYH | 222.00 | 196.60 | 269.75 | 262.50 | 222.05 | 18.24 |
RAYSG | 458.00 | 378.00 | 469.00 | 397.50 | 418.13 | -13.21 |
REEDR | 25.62 | 19.21 | 26.54 | 22.10 | 22.07 | -13.74 |
RGYAS | 113.80 | 101.50 | 116.90 | 103.40 | 106.13 | -9.14 |
RNPOL | 25.36 | 21.82 | 25.70 | 24.38 | 23.92 | -3.86 |
RODRG | 19.18 | 17.80 | 25.38 | 22.64 | 21.53 | 18.04 |
RTALB | 15.60 | 13.20 | 20.54 | 16.84 | 18.22 | 7.95 |
RUBNS | 27.60 | 24.00 | 28.28 | 26.00 | 25.48 | -5.80 |
RYGYO | 12.16 | 10.75 | 12.74 | 12.69 | 11.89 | 4.36 |
RYSAS | 12.38 | 11.04 | 14.21 | 14.21 | 12.61 | 14.78 |
SAFKR | 48.20 | 46.64 | 68.40 | 51.75 | 55.40 | 7.37 |
SAHOL | 97.35 | 78.10 | 100.70 | 83.25 | 87.44 | -14.48 |
SAMAT | 23.62 | 19.14 | 23.88 | 19.27 | 20.83 | -18.42 |
SANEL | 24.00 | 21.42 | 25.88 | 23.10 | 23.23 | -3.75 |
SANFM | 27.86 | 26.68 | 33.90 | 31.58 | 30.66 | 13.34 |
SANKO | 22.16 | 19.82 | 25.74 | 23.90 | 23.21 | 7.85 |
SARKY | 24.04 | 20.28 | 24.76 | 21.44 | 21.94 | -10.82 |
SASA | 4.30 | 3.77 | 4.36 | 3.85 | 4.01 | -10.47 |
SAYAS | 49.98 | 41.22 | 52.15 | 45.52 | 45.25 | -8.92 |
SDTTR | 231.30 | 223.50 | 270.50 | 255.00 | 249.74 | 10.25 |
SEGMN | 19.95 | 16.18 | 20.40 | 18.42 | 17.67 | -7.67 |
SEGYO | 4.25 | 3.96 | 4.47 | 4.02 | 4.07 | -5.41 |
SEKFK | 8.29 | 7.30 | 8.55 | 7.55 | 7.80 | -8.93 |
SEKUR | 11.21 | 9.79 | 12.38 | 12.35 | 10.85 | 10.17 |
SELEC | 68.45 | 59.15 | 74.80 | 64.65 | 65.62 | -5.55 |
SELGD | 47.20 | 45.74 | 54.85 | 49.04 | 50.69 | 3.90 |
SELVA | 12.27 | 10.10 | 13.85 | 10.21 | 11.70 | -16.79 |
SEYKM | 4.64 | 4.10 | 5.38 | 4.36 | 4.64 | -6.03 |
SILVR | 20.96 | 17.05 | 22.50 | 21.18 | 18.89 | 1.05 |
SISE | 43.10 | 37.48 | 43.58 | 39.14 | 39.85 | -9.19 |
SKBNK | 4.35 | 3.82 | 4.51 | 4.10 | 4.08 | -5.75 |
SKTAS | 4.56 | 3.83 | 6.56 | 4.97 | 5.40 | 8.99 |
SKYLP | 94.50 | 83.20 | 101.70 | 93.40 | 92.65 | -1.16 |
SKYMD | 10.43 | 9.31 | 10.63 | 9.82 | 9.96 | -5.85 |
SMART | 28.90 | 25.48 | 31.30 | 30.48 | 28.71 | 5.47 |
SMRTG | 38.40 | 33.32 | 40.20 | 39.20 | 37.23 | 2.08 |
SNGYO | 7.89 | 6.98 | 7.96 | 7.42 | 7.37 | -5.96 |
SNICA | 5.41 | 4.98 | 5.64 | 5.46 | 5.30 | 0.92 |
SNPAM | 69.85 | 60.00 | 71.20 | 62.30 | 63.41 | -10.81 |
SODSN | 117.20 | 102.40 | 120.00 | 114.00 | 110.03 | -2.73 |
SOKE | 11.87 | 10.54 | 15.59 | 13.82 | 13.83 | 16.43 |
SOKM | 47.40 | 39.00 | 48.80 | 39.30 | 43.38 | -17.08 |
SONME | 77.00 | 67.45 | 80.00 | 76.30 | 74.18 | -0.91 |
SRVGY | 359.25 | 270.00 | 398.75 | 274.75 | 299.56 | -23.52 |
SUMAS | 304.75 | 285.25 | 335.75 | 321.25 | 312.76 | 5.41 |
SUNTK | 18.65 | 17.59 | 21.00 | 20.22 | 19.49 | 8.39 |
SURGY | 79.50 | 65.80 | 84.45 | 73.50 | 75.45 | -7.55 |
SUWEN | 28.66 | 26.02 | 30.46 | 29.44 | 28.05 | 2.72 |
TABGD | 138.00 | 128.20 | 145.30 | 135.10 | 136.56 | -2.10 |
TARKM | 446.00 | 375.50 | 458.75 | 403.75 | 411.14 | -9.47 |
TATEN | 36.72 | 31.00 | 37.64 | 31.72 | 33.25 | -13.62 |
TATGD | 25.48 | 21.92 | 25.92 | 24.70 | 24.14 | -3.06 |
TAVHL | 249.70 | 207.50 | 251.00 | 230.30 | 226.38 | -7.77 |
TBORG | 126.40 | 111.10 | 140.00 | 137.10 | 124.83 | 8.47 |
TCELL | 95.20 | 80.85 | 96.15 | 84.75 | 86.46 | -10.98 |
TCKRC | 25.38 | 21.54 | 26.10 | 24.66 | 23.85 | -2.84 |
TDGYO | 10.30 | 9.92 | 13.30 | 12.32 | 11.65 | 19.61 |
TEKTU | 4.77 | 3.85 | 5.11 | 4.60 | 4.44 | -3.56 |
TERA | 20.52 | 16.81 | 27.16 | 26.20 | 21.57 | 27.68 |
TEZOL | 18.36 | 15.53 | 18.95 | 16.95 | 17.11 | -7.68 |
TGSAS | 67.25 | 53.15 | 71.30 | 59.80 | 60.57 | -11.08 |
THYAO | 285.00 | 257.50 | 291.75 | 272.50 | 272.37 | -4.39 |
TKFEN | 52.00 | 46.52 | 76.20 | 75.15 | 64.54 | 44.52 |
TKNSA | 26.08 | 23.36 | 28.16 | 26.06 | 26.31 | -0.08 |
TLMAN | 94.80 | 81.40 | 97.20 | 90.80 | 88.01 | -4.22 |
TMPOL | 70.55 | 59.55 | 74.90 | 66.10 | 66.04 | -6.31 |
TMSN | 127.00 | 107.30 | 132.50 | 120.50 | 116.46 | -5.12 |
TNZTP | 54.00 | 46.68 | 59.50 | 57.50 | 53.45 | 6.48 |
TOASO | 215.50 | 183.70 | 220.00 | 188.00 | 195.41 | -12.76 |
TRCAS | 23.18 | 21.40 | 24.24 | 23.00 | 22.82 | -0.78 |
TRGYO | 50.70 | 43.96 | 51.80 | 47.48 | 46.84 | -6.35 |
TRILC | 20.84 | 17.35 | 21.20 | 18.09 | 19.13 | -13.20 |
TSGYO | 16.29 | 15.37 | 19.97 | 17.44 | 17.69 | 7.06 |
TSKB | 11.74 | 10.51 | 12.16 | 12.08 | 11.35 | 2.90 |
TSPOR | 1.08 | 0.91 | 1.21 | 0.96 | 1.00 | -11.11 |
TTKOM | 49.80 | 42.88 | 51.35 | 47.24 | 46.55 | -5.14 |
TTRAK | 706.00 | 672.00 | 741.50 | 722.00 | 710.20 | 2.27 |
TUCLK | 12.98 | 10.10 | 14.04 | 11.04 | 11.66 | -14.95 |
TUKAS | 7.18 | 6.18 | 7.36 | 6.59 | 6.56 | -8.22 |
TUPRS | 155.20 | 143.10 | 158.40 | 144.60 | 149.43 | -6.83 |
TUREX | 103.00 | 75.15 | 109.00 | 87.15 | 90.77 | -15.39 |
TURGG | 462.75 | 391.25 | 499.00 | 469.75 | 453.66 | 1.51 |
TURSG | 12.41 | 11.20 | 13.13 | 12.92 | 12.36 | 4.11 |
UFUK | 500.00 | 420.25 | 534.50 | 515.50 | 464.29 | 3.10 |
ULAS | 28.56 | 26.50 | 34.88 | 27.40 | 30.90 | -4.06 |
ULKER | 140.00 | 120.20 | 146.50 | 125.60 | 128.44 | -10.29 |
ULUFA | 12.50 | 11.00 | 13.28 | 13.14 | 12.08 | 5.12 |
ULUSE | 158.10 | 145.90 | 181.80 | 161.50 | 162.71 | 2.15 |
ULUUN | 6.05 | 5.39 | 7.09 | 6.02 | 6.33 | -0.50 |
UNLU | 13.36 | 12.32 | 13.69 | 13.20 | 12.92 | -1.20 |
USAK | 11.26 | 10.01 | 12.26 | 11.17 | 10.99 | -0.80 |
VAKBN | 22.88 | 20.36 | 24.06 | 20.56 | 22.00 | -10.14 |
VAKFN | 1.72 | 1.42 | 1.78 | 1.68 | 1.60 | -2.33 |
VAKKO | 104.90 | 78.60 | 113.80 | 81.40 | 89.30 | -22.40 |
VANGD | 18.30 | 16.60 | 19.20 | 18.48 | 18.05 | 0.98 |
VBTYZ | 26.60 | 23.00 | 29.14 | 27.00 | 26.40 | 1.50 |
VERTU | 41.80 | 38.24 | 42.60 | 38.52 | 40.08 | -7.85 |
VERUS | 309.75 | 272.25 | 314.00 | 285.50 | 293.88 | -7.83 |
VESBE | 17.32 | 16.65 | 18.77 | 17.15 | 17.45 | -0.98 |
VESTL | 64.45 | 56.20 | 66.85 | 57.05 | 60.10 | -11.48 |
VKGYO | 1.81 | 1.59 | 1.90 | 1.82 | 1.72 | 0.55 |
VKING | 37.72 | 28.90 | 39.62 | 31.42 | 31.93 | -16.70 |
VRGYO | 3.48 | 2.77 | 3.53 | 3.10 | 3.05 | -10.92 |
YAPRK | 421.00 | 372.25 | 428.50 | 414.50 | 403.06 | -1.54 |
YATAS | 27.26 | 23.98 | 28.94 | 24.24 | 25.25 | -11.08 |
YAYLA | 13.51 | 11.51 | 15.98 | 14.10 | 14.06 | 4.37 |
YBTAS | 135700.00 | 110000.00 | 138852.50 | 110000.00 | 120886.86 | -18.94 |
YEOTK | 161.50 | 141.50 | 199.00 | 188.50 | 167.81 | 16.72 |
YESIL | 1.40 | 1.22 | 1.47 | 1.36 | 1.35 | -2.86 |
YGGYO | 58.45 | 52.20 | 58.95 | 53.00 | 54.89 | -9.32 |
YGYO | 9.24 | 7.06 | 9.59 | 7.41 | 8.06 | -19.81 |
YIGIT | 41.00 | 32.48 | 42.20 | 35.58 | 35.95 | -13.22 |
YKBNK | 30.92 | 23.84 | 31.34 | 24.48 | 26.35 | -20.83 |
YKSLN | 8.38 | 7.15 | 8.48 | 7.48 | 7.66 | -10.74 |
YONGA | 70.45 | 62.50 | 71.85 | 67.40 | 65.94 | -4.33 |
YUNSA | 6.50 | 5.79 | 6.58 | 6.32 | 6.19 | -2.77 |
YYAPI | 4.81 | 3.90 | 4.91 | 4.13 | 4.25 | -14.14 |
YYLGD | 10.26 | 9.40 | 10.55 | 9.79 | 9.94 | -4.58 |
ZEDUR | 8.24 | 7.03 | 8.52 | 8.00 | 7.76 | -2.91 |
ZOREN | 4.23 | 3.87 | 4.34 | 4.16 | 4.09 | -1.65 |
ZRGYO | 9.84 | 9.32 | 11.73 | 11.42 | 10.44 | 16.06 |