2022'nin En Çok Kazandıran Hisseleri
44| BIST 100 Hisselerinin 2022 Performansı (TL) |
| | | | | | |
| Hisse | Önceki Kapanış | En Düşük | En Yüksek | Son Kapanış | Değişim % |
| AEFES | 27.80 | 19.96 | 44.08 | 43.06 | 54.87 |
| AGHOL | 39.05 | 30.47 | 82.45 | 80.60 | 106.43 |
| AKBNK | 6.97 | 6.64 | 16.28 | 15.92 | 128.36 |
| AKFGY | 7.35 | 2.08 | 9.40 | 3.13 | -57.41 |
| AKSA | 32.98 | 27.11 | 64.80 | 56.25 | 70.55 |
| AKSEN | 9.79 | 9.91 | 32.20 | 28.62 | 192.43 |
| ALARK | 12.29 | 12.07 | 56.60 | 55.60 | 352.22 |
| ALBRK | 1.38 | 1.17 | 2.73 | 2.50 | 80.92 |
| ALGYO | 31.54 | 26.77 | 46.28 | 44.66 | 41.60 |
| ALKIM | 16.30 | 15.47 | 30.50 | 28.80 | 76.73 |
| ARCLK | 46.54 | 46.45 | 84.40 | 73.50 | 57.92 |
| ARDYZ | 7.33 | 4.55 | 9.43 | 6.31 | -13.92 |
| ASELS | 20.88 | 18.90 | 29.78 | 29.32 | 40.42 |
| AYDEM | 5.95 | 6.05 | 14.59 | 13.20 | 121.85 |
| BAGFS | 17.50 | 11.24 | 23.84 | 21.66 | 23.77 |
| BASGZ | 10.97 | 9.70 | 18.72 | 16.01 | 46.00 |
| BERA | 9.65 | 7.95 | 19.36 | 17.91 | 85.53 |
| BIMAS | 60.20 | 60.69 | 124.40 | 121.20 | 101.33 |
| BRYAT | 374.69 | 319.64 | 468.50 | 459.00 | 22.50 |
| BUCIM | 2.09 | 1.63 | 4.14 | 4.02 | 92.21 |
| CCOLA | 86.89 | 87.48 | 168.60 | 155.50 | 78.96 |
| CEMTS | 18.51 | 16.31 | 36.00 | 33.76 | 82.37 |
| CIMSA | 29.54 | 28.71 | 58.90 | 58.85 | 99.25 |
| DEVA | 28.60 | 25.88 | 40.50 | 34.50 | 20.61 |
| DOAS | 40.30 | 39.18 | 105.60 | 102.60 | 154.59 |
| DOHOL | 2.66 | 2.36 | 5.71 | 5.46 | 105.01 |
| ECILC | 7.26 | 6.85 | 16.70 | 15.63 | 115.22 |
| EGEEN | 1688.04 | 1513.86 | 2582.50 | 2380.90 | 41.04 |
| EKGYO | 2.06 | 1.89 | 5.21 | 5.11 | 147.52 |
| ENJSA | 11.95 | 11.81 | 17.86 | 17.42 | 45.76 |
| ENKAI | 13.45 | 10.86 | 21.36 | 19.07 | 41.78 |
| ERBOS | 110.43 | 97.47 | 138.83 | 121.50 | 10.02 |
| EREGL | 24.71 | 23.02 | 36.68 | 32.46 | 31.39 |
| FROTO | 228.30 | 218.62 | 363.40 | 351.00 | 53.74 |
| GARAN | 11.04 | 10.69 | 27.54 | 26.18 | 137.18 |
| GENIL | 15.00 | 12.45 | 26.12 | 23.62 | 57.43 |
| GLYHO | 1.98 | 1.81 | 4.69 | 4.51 | 127.78 |
| GOZDE | 9.05 | 7.70 | 10.77 | 9.34 | 3.20 |
| GSDHO | 2.84 | 2.35 | 4.96 | 4.86 | 71.24 |
| GUBRF | 76.85 | 68.15 | 122.90 | 115.80 | 50.68 |
| GWIND | 5.61 | 5.65 | 17.20 | 14.93 | 166.09 |
| HALKB | 4.51 | 4.23 | 13.76 | 13.76 | 205.10 |
| HEKTS | 14.87 | 12.29 | 43.56 | 41.16 | 176.80 |
| INDES | 6.25 | 6.21 | 10.01 | 9.58 | 53.24 |
| INVES | | 24.3 | 43.8 | 42.18 | |
| IPEKE | 13.63 | 12.89 | 22.74 | 19.38 | 42.19 |
| ISCTR | 3.12 | 3.11 | 12.44 | 12.44 | 298.41 |
| ISDMR | 20.85 | 17.78 | 29.86 | 27.4 | 31.4 |
| ISFIN | 3.1 | 2.76 | 9.7 | 8.7 | 180.65 |
| ISGYO | 3.03 | 2.79 | 21.4 | 18.39 | 506.93 |
| ISMEN | 22.06 | 14.73 | 33.80 | 32.74 | 48.43 |
| JANTS | 64.10 | 53.45 | 94.00 | 81.05 | 26.44 |
| KARSN | 3.44 | 3.46 | 8.76 | 8.18 | 137.79 |
| KCHOL | 27.74 | 27.56 | 52.10 | 51.10 | 84.23 |
| KONTR | 12.34 | 12.41 | 49.70 | 43.92 | 255.81 |
| KORDS | 30.77 | 29.33 | 59.55 | 55.65 | 80.84 |
| KOZAA | 18.02 | 18.05 | 35.04 | 30.06 | 66.81 |
| KOZAL | 104.83 | 100.57 | 192.10 | 190.00 | 81.25 |
| KRDMD | 8.90 | 8.81 | 16.38 | 14.26 | 60.17 |
| LOGO | 40.75 | 37.21 | 50.65 | 49.12 | 20.54 |
| MAVI | 34.21 | 26.18 | 73.30 | 72.90 | 113.12 |
| MGROS | 37.94 | 35.00 | 96.50 | 94.95 | 150.26 |
| NTHOL | 6.68 | 6.32 | 13.99 | 12.09 | 80.99 |
| NUGYO | 5.80 | 4.31 | 6.94 | 5.15 | -11.21 |
| ODAS | 1.34 | 1.25 | 5.18 | 5.09 | 279.85 |
| OTKAR | 338.64 | 330.15 | 539.70 | 497.80 | 47.00 |
| OYAKC | 7.90 | 7.12 | 16.49 | 15.50 | 96.20 |
| PARSN | 31.68 | 28.50 | 44.70 | 41.90 | 32.26 |
| PETKM | 7.80 | 7.31 | 15.96 | 14.96 | 91.79 |
| PGSUS | 84.95 | 83.30 | 253.40 | 241.20 | 183.93 |
| PSGYO | 3.77 | 2.37 | 5.19 | 4.25 | 12.84 |
| QUAGR | 12.17 | 11.07 | 36.88 | 28.70 | 135.83 |
| SAHOL | 12.66 | 12.74 | 28.88 | 28.56 | 125.51 |
| SASA | 26.43 | 21.05 | 58.40 | 55.85 | 111.35 |
| SELEC | 11.35 | 9.75 | 22.34 | 21.62 | 90.50 |
| SISE | 13.12 | 11.37 | 26.92 | 26.20 | 99.68 |
| SKBNK | 1.01 | 0.91 | 5.25 | 4.99 | 394.06 |
| SNGYO | 2.49 | 2.33 | 6.86 | 4.90 | 97.13 |
| SOKM | 13.11 | 11.43 | 20.10 | 19.49 | 48.67 |
| TAVHL | 32.70 | 29.20 | 68.10 | 65.25 | 99.54 |
| TCELL | 17.87 | 15.60 | 25.58 | 24.02 | 34.44 |
| THYAO | 20.02 | 19.83 | 76.25 | 73.40 | 266.63 |
| TKFEN | 19.63 | 16.62 | 31.86 | 30.00 | 52.83 |
| TKNSA | 6.32 | 5.90 | 12.32 | 11.36 | 79.75 |
| TOASO | 69.68 | 58.95 | 95.10 | 91.30 | 31.03 |
| TRGYO | 3.92 | 3.93 | 10.35 | 9.88 | 152.04 |
| TRILC | 11.70 | 8.12 | 12.38 | 11.95 | 2.14 |
| TSKB | 1.44 | 1.27 | 7.40 | 7.10 | 393.06 |
| TTKOM | 8.54 | 7.24 | 12.65 | 11.93 | 39.78 |
| TTRAK | 205.41 | 186.62 | 264.80 | 252.00 | 22.68 |
| TUPRS | 154.40 | 153.00 | 364.00 | 335.30 | 117.16 |
| TURSG | 4.65 | 3.83 | 7.47 | 6.87 | 47.76 |
| ULKER | 17.43 | 13.72 | 19.60 | 18.79 | 7.80 |
| VAKBN | 3.68 | 3.26 | 12.95 | 12.95 | 251.90 |
| VESBE | 7.53 | 6.13 | 10.00 | 9.44 | 25.44 |
| VESTL | 25.04 | 20.80 | 34.98 | 32.64 | 30.35 |
| YATAS | 10.67 | 9.13 | 17.99 | 17.29 | 62.09 |
| YKBNK | 3.30 | 3.29 | 9.28 | 9.13 | 176.44 |
| ZOREN | 1.66 | 1.44 | 3.10 | 2.95 | 77.71 |
| ZRGYO | 2.43 | 2.09 | 5.47 | 5.43 | 123.68 |
