Ekim ayında en çok kazandıran ve kaybettiren BIST hisseleri

Ekim ayında en çok kazandıran ve kaybettiren BIST hisseleri

Borsa İstanbul'da Ekim 2024'te en çok hangi hisseler kazandırdı ve kaybettirdi

A+A-

BORSATEK.COM - Borsa İstanbul'da Temmuz ayında görülen tarihi zirvenin ardından düzeltmesini sürdürüyor. Borsa İstanbul'da BIST 100 endeksi 9,666 puandan başladığı Ekim ayını 8,864 puandan tamamladı. Böylece hisse senedi yatırımcıları son 1 ayda yüzde 8.3 daha kaybetti. Borsa İstanbul'daki hisse senedi yatırımcılarının BIST 100'ün 11,252 ile tarihi zirvesine yükseldiği, 18 Temmuz 2024'ten sonraki yaklaşık 3.5 aylık dönemdeki toplam kaybı ise yüzde 21.30'a yükseldi.

Borsa İstanbul'da ekim ayında yatırımcılarına en çok kazandıran ve kaybettiren hisseler ise şunlar oldu:

EKİM AYINDA EN ÇOK KAZANDIRAN BIST 100 HİSSELERİ

ek1.png

EKİM AYINDA EN ÇOK KAYBETTİREN BIST 100 HİSSELERİ

ek2.png

EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI

ek3.png

EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI

HisseÖnceki KapanışEn DüşükEn YüksekSon KapanışAğırlıklı OrtalamaDeğişim (%)
ADEL37.9032.5240.9440.9437.028.02
AEFES196.30175.70203.20191.70189.73-2.34
AGHOL311.75283.25327.50289.75299.37-7.06
AGROT13.9511.7315.2714.6613.525.09
AKBNK61.6048.2263.5550.6053.37-17.86
AKFGY2.051.812.101.911.90-6.83
AKFYE18.8816.9619.4517.5317.75-7.15
AKSA9.228.039.388.348.50-9.54
AKSEN38.3432.8839.5433.0034.84-13.93
ALARK94.4082.1595.5586.3587.14-8.53
ALFAS52.6046.8457.0053.9552.342.57
ALTNY98.2582.60104.0098.0092.11-0.25
ANSGR80.0573.3586.8586.0580.227.50
ARCLK144.30128.50148.60128.50139.67-10.95
ARDYZ35.2028.6836.0632.1431.32-8.69
ASELS59.2554.7062.6560.8558.742.70
ASTOR77.9565.1581.4078.0072.600.06
BERA14.9412.4015.4212.9113.26-13.59
BIMAS492.14445.75502.31466.50473.32-5.21
BINHO363.75277.00375.50313.50310.37-13.81
BJKAS5.714.666.564.845.50-15.24
BRSAN473.75401.00503.00485.75457.652.53
BRYAT1974.001697.002059.001946.001896.30-1.42
BTCIM174.20145.40178.30161.70160.93-7.18
CANTE1.601.391.641.461.47-8.75
CCOLA57.0046.3259.1550.9050.99-10.70
CIMSA35.0829.6035.9834.8632.20-0.63
CLEBI1835.001660.001869.001809.001765.51-1.42
CWENE174.60153.10193.50183.40171.005.04
DOAS218.90205.90222.90210.30213.38-3.93
DOHOL15.1212.5415.4412.9813.28-14.15
ECILC47.8437.2047.8439.7439.75-16.93
EGEEN10800.008935.0011650.0010947.5010145.911.37
EKGYO12.029.4412.2810.0710.14-16.22
ENERY211.00205.50243.20238.00224.2312.80
ENJSA59.2552.2061.1055.2555.61-6.75
ENKAI45.3042.6048.6847.0846.283.93
EREGL53.5045.5054.0547.6048.97-11.03
EUPWR28.2025.7435.8433.3229.6618.16
FENER112.8094.75118.6098.20104.29-12.94
FROTO918.00859.501021.00978.50947.246.59
GARAN122.40106.50125.20106.90114.63-12.66
GESAN41.3037.6845.1643.4441.535.18
GOLTS418.69344.25440.08419.00385.840.07
GUBRF204.50163.70212.10201.90191.45-1.27
HALKB16.8614.4817.1414.5015.76-14.00
HEKTS4.473.544.503.553.92-20.58
ISCTR14.0611.2614.2111.7612.39-16.36
ISMEN35.1030.5635.8032.1433.05-8.43
KARSN17.2513.8517.9415.4314.97-10.55
KCAER39.8234.4840.4637.7036.89-5.32
KCHOL188.20168.70189.90169.00177.20-10.20
KLSER39.2032.0440.9035.8235.23-8.62
KONTR44.1037.7645.5043.0441.83-2.40
KONYA6980.005812.507300.006922.506538.69-0.82
KOZAA68.6554.4069.1561.5058.75-10.42
KOZAL23.2219.2824.0020.1220.61-13.35
KRDMD26.9024.0027.6824.6625.78-8.33
KTLEV50.0044.6457.0057.0049.6614.00
LMKDC22.7820.2824.2223.4021.732.72
MAVI90.2075.4091.5076.2081.14-15.52
MGROS450.00397.00465.25406.75426.60-9.61
MIATK43.1036.3244.5842.1239.66-2.27
MPARK356.15280.25377.93347.00320.89-2.57
OBAMS32.0431.0739.5336.8435.9314.99
ODAS6.495.516.935.825.87-10.32
OTKAR440.50407.00508.00415.00461.70-5.79
OYAKC66.5053.5067.5057.3059.30-13.83
PAPIL74.5068.0585.0073.3575.88-1.54
PEKGY4.633.984.744.274.23-7.78
PETKM22.6618.4322.9618.5619.69-18.09
PGSUS239.30219.50246.40231.60233.97-3.22
REEDR25.6219.2126.5422.1022.07-13.74
RGYAS113.80101.50116.90103.40106.13-9.14
SAHOL97.3578.10100.7083.2587.44-14.48
SASA4.303.774.363.854.01-10.47
SISE43.1037.4843.5839.1439.85-9.19
SKBNK4.353.824.514.104.08-5.75
SMRTG38.4033.3240.2039.2037.232.08
SOKM47.4039.0048.8039.3043.38-17.08
TABGD138.00128.20145.30135.10136.56-2.10
TAVHL249.70207.50251.00230.30226.38-7.77
TCELL95.2080.8596.1584.7586.46-10.98
THYAO285.00257.50291.75272.50272.37-4.39
TKFEN52.0046.5276.2075.1564.5444.52
TMSN127.00107.30132.50120.50116.46-5.12
TOASO215.50183.70220.00188.00195.41-12.76
TSKB11.7410.5112.1612.0811.352.90
TTKOM49.8042.8851.3547.2446.55-5.14
TTRAK706.00672.00741.50722.00710.202.27
TUKAS7.186.187.366.596.56-8.22
TUPRS155.20143.10158.40144.60149.43-6.83
TURSG12.4111.2013.1312.9212.364.11
ULKER140.00120.20146.50125.60128.44-10.29
VAKBN22.8820.3624.0620.5622.00-10.14
VESBE17.3216.6518.7717.1517.45-0.98
VESTL64.4556.2066.8557.0560.10-11.48
YEOTK161.50141.50199.00188.50167.8116.72
YKBNK30.9223.8431.3424.4826.35-20.83
ZOREN4.233.874.344.164.09-1.65

 

EKİM AYINDA BORSA İSTANBUL'DA EN ÇOK KAZANDIRAN HİSSELER

ek4.png

EKİM AYINDA BORSA İSTANBUL'DA EN ÇOK KAYBETTİREN HİSSELER

ek5.png

EKİM AYINDA BORSA İSTANBUL'DAKİ TÜM HİSSELERİN PERFORMANSI

ek6.png

EKİM AYINDA BORSA İSTANBUL'DAKİ TÜM HİSSELERİN PERFORMANSI

HisseÖnceki KapanışEn DüşükEn YüksekSon KapanışAğırlıklı OrtalamaDeğişim (%)
A1CAP26.3024.3628.0824.5825.80-6.54
ACSEL114.70104.90119.00110.00110.94-4.10
ADEL37.9032.5240.9440.9437.028.02
ADESE2.111.802.281.841.99-12.80
ADGYO33.1629.7234.9431.9431.64-3.68
AEFES196.30175.70203.20191.70189.73-2.34
AFYON13.8512.5116.3715.8914.3314.73
AGESA121.0098.70121.50104.70104.41-13.47
AGHOL311.75283.25327.50289.75299.37-7.06
AGROT13.9511.7315.2714.6613.525.09
AGYO7.206.517.377.136.96-0.95
AHGAZ14.8914.1019.6519.5517.0831.30
AHSGY25.3017.3730.3019.3821.00-23.40
AKBNK61.6048.2263.5550.6053.37-17.86
AKCNS154.20143.00161.30155.50152.760.84
AKENR12.1810.8612.7011.6211.58-4.60
AKFGY2.051.812.101.911.90-6.83
AKFYE18.8816.9619.4517.5317.75-7.15
AKGRT5.605.106.135.935.525.89
AKMGY215.00174.20220.80202.70199.01-5.72
AKSA9.228.039.388.348.50-9.54
AKSEN38.3432.8839.5433.0034.84-13.93
AKSGY6.455.496.516.125.96-5.12
AKSUE10.9810.1011.2511.0110.580.27
AKYHO2.852.472.952.602.72-8.77
ALARK94.4082.1595.5586.3587.14-8.53
ALBRK6.185.106.255.265.42-14.89
ALCAR975.00846.501013.00923.00923.86-5.33
ALCTL113.40100.40127.30119.90113.795.73
ALFAS52.6046.8457.0053.9552.342.57
ALGYO20.0216.7420.4017.3717.92-13.24
ALKA26.2824.1426.7025.4825.33-3.04
ALKIM32.7030.1633.6432.7831.990.24
ALKLC34.4630.8234.7031.8032.87-7.72
ALMAD6.075.368.167.206.8918.62
ALTNY98.2582.60104.0098.0092.11-0.25
ALVES41.6630.8642.5433.3634.65-19.92
ANELE14.7712.5915.9015.3114.153.66
ANGEN13.6012.0516.7914.1614.964.12
ANHYT108.0082.50113.0090.0095.39-16.67
ANSGR80.0573.3586.8586.0580.227.50
ARASE56.5051.6058.5057.1055.311.06
ARCLK144.30128.50148.60128.50139.67-10.95
ARDYZ35.2028.6836.0632.1431.32-8.69
ARENA30.3027.8232.5629.0429.91-4.16
ARSAN22.9019.3324.3622.1821.32-3.14
ARTMS55.6538.0257.4042.3245.98-23.95
ARZUM49.0041.0651.6043.7446.24-10.73
ASELS59.2554.7062.6560.8558.742.70
ASGYO12.0610.3812.2910.6411.06-11.77
ASTOR77.9565.1581.4078.0072.600.06
ASUZU68.9063.1571.5067.6066.43-1.89
ATAGY10.679.6012.9012.7211.1319.21
ATAKP43.7040.6244.5243.3242.85-0.87
ATATP93.0076.7097.2089.0085.18-4.30
ATEKS154.00131.00169.50163.20153.175.97
AVGYO8.368.0810.098.458.831.08
AVHOL33.8031.2636.3035.0033.873.55
AVOD3.012.663.082.742.82-8.97
AVPGY50.5042.9050.9547.7047.64-5.54
AVTUR13.8010.6513.9211.5011.82-16.67
AYCES454.50390.00570.00482.25486.116.11
AYDEM26.1022.2427.0825.0024.48-4.21
AYEN29.2124.6929.8727.3226.93-6.47
AYES9.848.559.929.119.24-7.42
AYGAZ151.00140.00154.80150.90148.32-0.07
AZTEK52.5045.7455.5049.7250.39-5.30
BAGFS20.4219.3822.0019.8920.66-2.60
BAHKM45.3239.6246.5843.1642.71-4.77
BAKAB33.3828.9840.4035.2236.555.51
BALAT47.3446.0052.2046.0049.47-2.83
BANVT351.50299.00384.75372.00338.965.83
BARMA18.6416.2619.2017.1217.38-8.15
BASCM11.2210.4013.2012.7911.9413.99
BASGZ26.2324.0828.3427.1026.313.30
BAYRK19.2316.4422.2217.8718.89-7.07
BEGYO3.603.133.663.413.33-5.28
BERA14.9412.4015.4212.9113.26-13.59
BEYAZ24.9820.4625.4622.0422.21-11.77
BFREN706.00622.50880.00803.00783.6913.74
BIENY29.7226.9830.2629.6228.54-0.34
BIGCH27.8021.1828.1626.2023.72-5.76
BIMAS492.14445.75502.31466.50473.32-5.21
BINBN 84.05114.00109.0094.50 
BINHO363.75277.00375.50313.50310.37-13.81
BIOEN15.7614.4419.5918.5917.4317.96
BIZIM29.1825.6629.4627.0427.58-7.33
BJKAS5.714.666.564.845.50-15.24
BLCYT18.9717.3619.9218.5318.85-2.32
BMSCH22.9419.9528.1827.2824.7418.92
BMSTL49.5046.2653.4549.5249.320.04
BNTAS10.579.5011.0310.3310.11-2.27
BOBET20.6018.5323.6819.3020.40-6.31
BORLS39.5035.6843.5442.2640.516.99
BORSK23.3220.5223.9422.2221.87-4.72
BOSSA7.085.997.276.136.34-13.42
BRISA91.9080.0094.0082.8083.92-9.90
BRKSN29.6624.0830.4226.7026.31-9.98
BRKVY47.7839.5452.9050.3545.565.38
BRLSM15.4813.6217.3816.1915.564.59
BRSAN473.75401.00503.00485.75457.652.53
BRYAT1974.001697.002059.001946.001896.30-1.42
BSOKE49.9649.4854.5052.2051.124.48
BTCIM174.20145.40178.30161.70160.93-7.18
BUCIM7.196.267.326.396.60-11.13
BURCE217.50194.70281.00227.60238.054.64
BURVA150.00120.80160.10139.20141.77-7.20
BVSAN90.1574.6492.0383.1083.36-7.82
BYDNR22.1818.7822.4219.8520.16-10.50
CANTE1.601.391.641.461.47-8.75
CATES39.9033.3440.8236.0436.10-9.67
CCOLA57.0046.3259.1550.9050.99-10.70
CELHA27.5023.6429.4224.8626.20-9.60
CEMAS3.463.063.893.673.466.07
CEMTS8.877.859.098.158.26-8.12
CEMZY11.879.6612.6610.1710.57-14.32
CEOEM51.5550.8567.0060.9060.1618.14
CIMSA35.0829.6035.9834.8632.20-0.63
CLEBI1835.001660.001869.001809.001765.51-1.42
CMBTN2416.002050.002662.502375.002399.55-1.70
CMENT391.75345.00414.00380.00374.64-3.00
CONSE2.802.442.852.562.58-8.57
COSMO113.8095.10118.00105.60103.01-7.21
CRDFA5.805.016.316.215.657.07
CRFSA106.5099.10120.90109.10110.772.44
CUSAN21.3018.1021.6419.7919.57-7.09
CVKMD281.00235.30322.25313.00278.6211.39
CWENE174.60153.10193.50183.40171.005.04
DAGHL17.7016.3019.8018.0117.991.75
DAGI9.098.6712.3812.0010.5132.01
DAPGM5.384.365.704.524.89-15.99
DARDL5.494.765.565.005.06-8.93
DCTTR24.7121.1525.8523.4023.08-5.29
DENGE5.993.186.083.333.77-44.41
DERHL8.277.7112.4612.3210.0848.97
DERIM33.6227.4434.5431.1630.37-7.32
DESA21.9418.9822.3820.5820.56-6.20
DESPC49.5243.4454.0048.8046.68-1.45
DEVA65.0561.2571.9066.8066.172.69
DGATE41.0636.2046.3439.7039.38-3.31
DGGYO38.6830.3039.4034.8434.26-9.93
DGNMO8.667.859.729.468.559.24
DITAS16.9914.8417.5516.3016.04-4.06
DMRGD12.6110.6412.8811.2511.32-10.79
DMSAS6.445.806.856.586.492.17
DNISI15.7813.2121.5619.1417.9221.29
DOAS218.90205.90222.90210.30213.38-3.93
DOBUR205.50164.20226.00181.90185.89-11.48
DOCO5120.004935.005717.505287.505365.313.27
DOFER30.7024.5231.7027.1627.57-11.53
DOGUB23.5020.0224.5021.7222.45-7.57
DOHOL15.1212.5415.4412.9813.28-14.15
DOKTA23.1421.1424.6823.5823.161.90
DURDO16.4913.0520.1419.8916.0320.62
DURKN17.2211.7918.4514.4814.08-15.91
DYOBY21.0017.9122.2820.4820.44-2.48
DZGYO8.687.3312.3011.459.6131.91
EBEBK44.3340.7547.0446.4443.194.75
ECILC47.8437.2047.8439.7439.75-16.93
ECZYT206.10167.90206.30180.00180.32-12.66
EDATA15.8412.7616.2014.0614.13-11.24
EDIP20.9417.4823.1221.1019.810.76
EFORC31.7026.4439.7038.7832.9022.33
EGEEN10800.008935.0011650.0010947.5010145.911.37
EGEPO20.2616.6620.8619.3018.37-4.74
EGGUB71.9055.0074.9058.0063.14-19.33
EGPRO156.40138.50159.20150.00146.08-4.09
EGSER3.783.454.003.643.76-3.70
EKGYO12.029.4412.2810.0710.14-16.22
EKOS25.3421.2230.0626.3024.903.79
EKSUN6.705.826.855.956.21-11.19
ELITE35.9033.1242.2040.9636.6914.09
EMKEL12.069.9513.0412.1011.370.33
ENERY211.00205.50243.20238.00224.2312.80
ENJSA59.2552.2061.1055.2555.61-6.75
ENKAI45.3042.6048.6847.0846.283.93
ENSRI19.2718.5723.5820.4620.926.18
ENTRA7.817.368.397.967.831.92
EPLAS5.764.945.945.255.27-8.85
ERBOS207.60179.50213.90197.30195.77-4.96
ERCB94.6586.0099.7588.7592.67-6.23
EREGL53.5045.5054.0547.6048.97-11.03
ERSU20.5616.0222.1419.4219.25-5.54
ESCAR353.35320.00381.00346.25350.39-2.01
ESCOM50.5547.1055.0051.7551.182.37
ESEN21.0018.8022.3020.7420.77-1.24
ETILR36.5029.6041.7640.9636.0112.22
EUPWR28.2025.7435.8433.3229.6618.16
EUREN12.4010.2413.0011.7211.29-5.48
EYGYO7.636.877.817.167.34-6.13
FADE15.5413.2716.0014.5114.51-6.63
FENER112.8094.75118.6098.20104.29-12.94
FLAP13.309.7114.369.8011.33-26.32
FMIZP313.50263.25329.25308.00299.49-1.75
FONET17.5915.8118.4018.0117.192.39
FORMT4.663.884.964.934.545.79
FORTE46.6041.6649.3647.9045.412.79
FRIGO7.606.948.177.817.682.76
FROTO918.00859.501021.00978.50947.246.59
FZLGY15.9914.6018.8018.2616.7914.20
GARAN122.40106.50125.20106.90114.63-12.66
GARFA21.5017.3421.6019.4019.01-9.77
GEDIK7.216.327.366.996.85-3.05
GEDZA20.1417.1020.6619.0118.63-5.61
GENIL89.8579.9592.2582.5086.66-8.18
GENTS7.756.917.857.697.33-0.77
GEREL12.049.9712.6010.1511.09-15.70
GESAN41.3037.6845.1643.4441.535.18
GIPTA32.5226.5034.8228.4031.31-12.67
GLBMD10.208.9211.1610.8410.186.27
GLCVY42.5639.7447.7847.1643.6310.81
GLRYH11.3910.7713.0011.0111.46-3.34
GLYHO17.8215.0718.3516.4716.23-7.56
GMTAS10.289.1811.249.2110.17-10.41
GOKNR27.2422.9027.4224.8024.81-8.97
GOLTS418.69344.25440.08419.00385.840.07
GOODY15.3713.9316.0615.7714.972.60
GOZDE30.2824.1230.8225.5427.14-15.65
GRSEL133.87112.70141.20139.60126.514.28
GRTHO108.0099.20133.90123.30112.3414.17
GSDDE7.706.727.967.877.272.21
GSDHO3.773.293.813.543.51-6.10
GSRAY7.026.267.447.096.931.00
GUBRF204.50163.70212.10201.90191.45-1.27
GUNDG55.5041.4658.8547.4048.53-14.59
GWIND24.8222.4825.8024.8423.950.08
GZNMI48.3045.7057.9553.1050.209.94
HALKB16.8614.4817.1414.5015.76-14.00
HATEK12.049.3112.209.9810.38-17.11
HATSN42.9637.3044.2841.9240.50-2.42
HDFGS1.531.341.571.411.42-7.84
HEDEF3.442.883.523.043.18-11.63
HEKTS4.473.544.503.553.92-20.58
HKTM16.0814.5516.7916.2415.821.00
HLGYO2.522.092.542.302.27-8.73
HOROZ51.8043.6661.7059.3551.2414.58
HRKET72.4564.6077.9573.0070.060.76
HTTBT89.0079.7593.5093.1086.144.61
HUBVC8.697.539.457.978.56-8.29
HUNER3.182.863.263.093.04-2.83
HURGZ4.163.754.213.993.93-4.09
ICBCT13.2012.0013.6613.0312.83-1.29
ICUGS23.4620.7027.9226.8025.0114.24
IDGYO2.742.403.002.952.677.66
IEYHO9.356.889.888.057.94-13.90
IHAAS20.1415.5924.4619.2119.44-4.62
IHEVA2.221.862.251.992.00-10.36
IHGZT1.221.081.241.151.14-5.74
IHLAS1.090.931.110.980.99-10.09
IHLGM1.261.081.291.141.14-9.52
IHYAY4.123.425.234.824.1016.99
IMASM2.822.212.912.392.49-15.25
INDES6.985.977.036.206.34-11.17
INFO8.868.079.098.398.53-5.30
INGRM452.25387.50462.00432.75431.54-4.31
INTEK599.00451.25600.00550.00511.29-8.18
INTEM222.50192.40240.00216.80216.69-2.56
INVEO8.157.108.397.507.63-7.98
INVES321.00296.00328.00310.00309.15-3.43
IPEKE41.9832.7842.9634.9435.66-16.77
ISATR5500000.00  5500000.00 0.00
ISBIR107.4093.15109.80104.00100.99-3.17
ISBTR590997.50472000.00591497.50532000.00529351.21-9.98
ISCTR14.0611.2614.2111.7612.39-16.36
ISDMR38.5834.4639.5835.6636.12-7.57
ISFIN11.4810.5011.7111.0911.06-3.40
ISGSY22.3019.9024.0424.0422.007.80
ISGYO17.6015.0318.0716.9816.17-3.52
ISKPL16.6015.0818.1217.5216.355.54
ISMEN35.1030.5635.8032.1433.05-8.43
ISSEN9.848.569.948.919.09-9.45
IZENR18.9416.9523.1822.6619.4819.64
IZFAS54.3534.0659.0057.7542.516.26
IZINV52.1043.8053.5546.0447.08-11.63
IZMDC5.665.035.705.455.37-3.71
JANTS31.9626.7032.7826.8029.07-16.15
KAPLM156.40137.40206.50180.50178.1215.41
KAREL10.089.0710.729.239.52-8.43
KARSN17.2513.8517.9415.4314.97-10.55
KARTN86.2575.3090.0086.0583.07-0.23
KARYE27.3823.4428.0026.1825.71-4.38
KATMR2.272.072.442.212.22-2.64
KAYSE21.4018.2021.9418.9819.46-11.31
KBORU78.4565.8090.6084.5076.307.71
KCAER39.8234.4840.4637.7036.89-5.32
KCHOL188.20168.70189.90169.00177.20-10.20
KENT892.00750.00921.50796.50805.00-10.71
KERVT12.9610.9414.1012.7612.74-1.54
KFEIN103.2082.90105.7093.0091.14-9.88
KGYO40.9838.0449.5047.7244.5016.45
KIMMR11.008.9911.329.8410.08-10.55
KLGYO4.343.454.433.563.76-17.97
KLKIM26.7624.1429.9028.8827.077.92
KLMSN24.2221.1424.9824.5823.581.49
KLNMA15.7014.1815.9514.8214.83-5.61
KLRHO29.9024.9431.2829.0428.09-2.88
KLSER39.2032.0440.9035.8235.23-8.62
KLSYN4.864.445.685.495.0912.96
KMPUR19.2116.4919.5017.1617.52-10.67
KNFRT9.858.1310.478.918.94-9.54
KOCMT14.9512.9316.4716.2614.778.76
KONKA40.3036.4840.7238.0638.28-5.56
KONTR44.1037.7645.5043.0441.83-2.40
KONYA6980.005812.507300.006922.506538.69-0.82
KOPOL34.9828.4836.5832.5631.04-6.92
KORDS77.1570.5578.3072.5572.80-5.96
KOTON19.5815.8820.1017.4917.44-10.67
KOZAA68.6554.4069.1561.5058.75-10.42
KOZAL23.2219.2824.0020.1220.61-13.35
KRDMA19.4317.8020.4220.2419.414.17
KRDMB18.5416.9119.0918.2718.01-1.46
KRDMD26.9024.0027.6824.6625.78-8.33
KRGYO33.3829.4034.8029.8432.87-10.61
KRONT19.4417.8421.2220.8619.567.30
KRPLS7.026.307.186.816.78-2.99
KRSTL5.925.426.856.016.151.52
KRTEK25.5025.2630.6028.4028.6411.37
KRVGD2.212.072.372.302.184.07
KSTUR3002.502425.003180.002677.502635.36-10.82
KTLEV50.0044.6457.0057.0049.6614.00
KTSKR61.5054.4062.4557.4058.41-6.67
KUTPO80.9560.0082.2564.9068.50-19.83
KUYAS66.5057.4075.0070.9064.806.62
KZBGY30.6028.0634.2633.8430.8810.59
KZGYO20.2219.0623.9822.9622.0913.55
LIDER94.1679.3897.3094.9584.440.84
LIDFA3.052.713.133.062.910.33
LILAK25.7021.6426.0424.1023.87-6.23
LINK545.00455.25575.50499.50513.34-8.35
LKMNH17.3713.7218.0515.4016.03-11.34
LMKDC22.7820.2824.2223.4021.732.72
LOGO91.0587.10109.00106.0098.5916.42
LRSHO2.561.982.652.022.24-21.09
LUKSK83.8570.3085.9579.7078.39-4.95
LYDHO107.5087.05113.0097.0098.23-9.77
LYDYE9600.008502.5012775.009605.0010280.610.05
MAALT826.50750.50979.00862.50873.274.36
MACKO76.4668.3581.4077.0074.070.71
MAGEN22.0418.5422.6420.4220.42-7.35
MAKIM22.8220.1225.3823.9023.364.73
MAKTK6.535.696.655.936.07-9.19
MANAS17.6715.2917.9916.1616.79-8.55
MARBL13.0011.5113.7312.5412.41-3.54
MARKA45.7440.0074.4065.0057.4842.11
MARTI3.462.983.603.303.23-4.62
MAVI90.2075.4091.5076.2081.14-15.52
MEDTR46.2239.9052.4052.4044.9913.36
MEGMT33.8028.9834.4432.0831.25-5.09
MEKAG44.6037.9445.1041.5041.10-6.95
MEPET9.818.8310.889.7510.03-0.61
MERCN13.7212.4714.8714.5013.845.69
MERIT167.50139.90181.00170.00160.341.49
MERKO16.6715.1619.0515.2817.33-8.34
METRO2.482.012.552.142.18-13.71
METUR14.7213.4517.6116.2415.6910.33
MGROS450.00397.00465.25406.75426.60-9.61
MHRGY4.744.284.944.604.61-2.95
MIATK43.1036.3244.5842.1239.66-2.27
MNDRS11.3010.5812.3011.5611.242.30
MNDTR6.265.246.305.605.72-10.54
MOBTL4.463.884.564.154.16-6.95
MOGAN10.229.1410.9910.4810.022.54
MPARK356.15280.25377.93347.00320.89-2.57
MRGYO4.473.634.703.903.95-12.75
MRSHL1589.001346.002143.001600.001757.730.69
MSGYO13.7311.7514.7014.0212.722.12
MTRKS43.9239.0046.7644.3643.491.00
MZHLD6.575.957.136.676.491.52
NATEN62.6052.4567.5053.1058.20-15.18
NETAS83.8566.7085.9573.1574.76-12.76
NIBAS19.4917.6022.9019.2320.11-1.33
NTGAZ4.604.144.854.444.35-3.48
NTHOL42.1235.5842.3441.2238.85-2.14
NUGYO7.836.567.947.077.07-9.71
NUHCM261.25249.50286.25286.25262.349.57
OBAMS32.0431.0739.5336.8435.9314.99
OBASE31.5025.9034.7630.0829.80-4.51
ODAS6.495.516.935.825.87-10.32
ODINE75.8075.3086.5082.8080.669.23
OFSYM38.0032.6239.7236.7235.44-3.37
ONCSM135.0090.60144.10101.80112.46-24.59
ONRYT81.5569.7090.4083.3578.612.21
ORCAY9.868.369.949.089.01-7.91
ORGE77.4063.8080.1064.7068.79-16.41
ORMA227.00197.00240.00204.90213.80-9.74
OSMEN8.937.809.108.198.49-8.25
OSTIM8.406.978.967.267.85-13.57
OTKAR440.50407.00508.00415.00461.70-5.79
OYAKC66.5053.5067.5057.3059.30-13.83
OYLUM7.806.788.087.657.37-1.92
OYYAT38.7835.1039.6438.0237.28-1.96
OZATD95.4569.6599.5578.0580.44-18.23
OZGYO5.464.865.524.955.08-9.34
OZKGY11.478.9811.689.309.83-18.92
OZRDN8.787.479.038.058.30-8.34
OZSUB36.3230.2237.8231.0433.34-14.54
OZYSR25.1823.3032.0028.3227.5312.47
PAGYO55.2048.8055.3553.0552.23-3.89
PAMEL99.5087.70104.6093.2593.27-6.28
PAPIL74.5068.0585.0073.3575.88-1.54
PARSN88.0079.0091.0083.2083.20-5.45
PASEU22.7520.2024.6624.0022.725.49
PATEK69.0061.35107.20102.0086.1947.83
PCILT17.9716.7920.5618.9418.635.37
PEHOL1.821.521.951.731.70-4.95
PEKGY4.633.984.744.274.23-7.78
PENGD6.515.806.706.046.09-7.22
PENTA14.5112.7015.0514.1113.65-2.76
PETKM22.6618.4322.9618.5619.69-18.09
PETUN10.249.1010.439.999.77-2.44
PGSUS239.30219.50246.40231.60233.97-3.22
PINSU7.286.097.636.386.77-12.36
PKART67.3053.0070.6562.2060.00-7.58
PKENT219.00197.10251.50251.50224.7114.84
PLTUR24.3019.9125.1822.4422.46-7.65
PNLSN43.9635.4645.2239.1639.39-10.92
PNSUT10.389.3010.619.839.86-5.30
POLHO11.639.9511.8610.2510.61-11.87
POLTK6677.505875.007100.006507.506365.14-2.55
PRDGS5.904.716.054.975.15-15.76
PRKAB30.7028.9632.5630.5230.43-0.59
PRKME18.1916.1018.7316.9517.12-6.82
PRZMA33.0029.2035.5233.9632.332.91
PSDTC117.0097.50126.0097.50107.50-16.67
PSGYO1.491.161.541.271.30-14.77
QNBFB305.00277.00308.75288.00288.72-5.57
QNBFL106.5091.85110.00100.00101.90-6.10
QUAGR2.942.502.982.642.66-10.20
RALYH222.00196.60269.75262.50222.0518.24
RAYSG458.00378.00469.00397.50418.13-13.21
REEDR25.6219.2126.5422.1022.07-13.74
RGYAS113.80101.50116.90103.40106.13-9.14
RNPOL25.3621.8225.7024.3823.92-3.86
RODRG19.1817.8025.3822.6421.5318.04
RTALB15.6013.2020.5416.8418.227.95
RUBNS27.6024.0028.2826.0025.48-5.80
RYGYO12.1610.7512.7412.6911.894.36
RYSAS12.3811.0414.2114.2112.6114.78
SAFKR48.2046.6468.4051.7555.407.37
SAHOL97.3578.10100.7083.2587.44-14.48
SAMAT23.6219.1423.8819.2720.83-18.42
SANEL24.0021.4225.8823.1023.23-3.75
SANFM27.8626.6833.9031.5830.6613.34
SANKO22.1619.8225.7423.9023.217.85
SARKY24.0420.2824.7621.4421.94-10.82
SASA4.303.774.363.854.01-10.47
SAYAS49.9841.2252.1545.5245.25-8.92
SDTTR231.30223.50270.50255.00249.7410.25
SEGMN19.9516.1820.4018.4217.67-7.67
SEGYO4.253.964.474.024.07-5.41
SEKFK8.297.308.557.557.80-8.93
SEKUR11.219.7912.3812.3510.8510.17
SELEC68.4559.1574.8064.6565.62-5.55
SELGD47.2045.7454.8549.0450.693.90
SELVA12.2710.1013.8510.2111.70-16.79
SEYKM4.644.105.384.364.64-6.03
SILVR20.9617.0522.5021.1818.891.05
SISE43.1037.4843.5839.1439.85-9.19
SKBNK4.353.824.514.104.08-5.75
SKTAS4.563.836.564.975.408.99
SKYLP94.5083.20101.7093.4092.65-1.16
SKYMD10.439.3110.639.829.96-5.85
SMART28.9025.4831.3030.4828.715.47
SMRTG38.4033.3240.2039.2037.232.08
SNGYO7.896.987.967.427.37-5.96
SNICA5.414.985.645.465.300.92
SNPAM69.8560.0071.2062.3063.41-10.81
SODSN117.20102.40120.00114.00110.03-2.73
SOKE11.8710.5415.5913.8213.8316.43
SOKM47.4039.0048.8039.3043.38-17.08
SONME77.0067.4580.0076.3074.18-0.91
SRVGY359.25270.00398.75274.75299.56-23.52
SUMAS304.75285.25335.75321.25312.765.41
SUNTK18.6517.5921.0020.2219.498.39
SURGY79.5065.8084.4573.5075.45-7.55
SUWEN28.6626.0230.4629.4428.052.72
TABGD138.00128.20145.30135.10136.56-2.10
TARKM446.00375.50458.75403.75411.14-9.47
TATEN36.7231.0037.6431.7233.25-13.62
TATGD25.4821.9225.9224.7024.14-3.06
TAVHL249.70207.50251.00230.30226.38-7.77
TBORG126.40111.10140.00137.10124.838.47
TCELL95.2080.8596.1584.7586.46-10.98
TCKRC25.3821.5426.1024.6623.85-2.84
TDGYO10.309.9213.3012.3211.6519.61
TEKTU4.773.855.114.604.44-3.56
TERA20.5216.8127.1626.2021.5727.68
TEZOL18.3615.5318.9516.9517.11-7.68
TGSAS67.2553.1571.3059.8060.57-11.08
THYAO285.00257.50291.75272.50272.37-4.39
TKFEN52.0046.5276.2075.1564.5444.52
TKNSA26.0823.3628.1626.0626.31-0.08
TLMAN94.8081.4097.2090.8088.01-4.22
TMPOL70.5559.5574.9066.1066.04-6.31
TMSN127.00107.30132.50120.50116.46-5.12
TNZTP54.0046.6859.5057.5053.456.48
TOASO215.50183.70220.00188.00195.41-12.76
TRCAS23.1821.4024.2423.0022.82-0.78
TRGYO50.7043.9651.8047.4846.84-6.35
TRILC20.8417.3521.2018.0919.13-13.20
TSGYO16.2915.3719.9717.4417.697.06
TSKB11.7410.5112.1612.0811.352.90
TSPOR1.080.911.210.961.00-11.11
TTKOM49.8042.8851.3547.2446.55-5.14
TTRAK706.00672.00741.50722.00710.202.27
TUCLK12.9810.1014.0411.0411.66-14.95
TUKAS7.186.187.366.596.56-8.22
TUPRS155.20143.10158.40144.60149.43-6.83
TUREX103.0075.15109.0087.1590.77-15.39
TURGG462.75391.25499.00469.75453.661.51
TURSG12.4111.2013.1312.9212.364.11
UFUK500.00420.25534.50515.50464.293.10
ULAS28.5626.5034.8827.4030.90-4.06
ULKER140.00120.20146.50125.60128.44-10.29
ULUFA12.5011.0013.2813.1412.085.12
ULUSE158.10145.90181.80161.50162.712.15
ULUUN6.055.397.096.026.33-0.50
UNLU13.3612.3213.6913.2012.92-1.20
USAK11.2610.0112.2611.1710.99-0.80
VAKBN22.8820.3624.0620.5622.00-10.14
VAKFN1.721.421.781.681.60-2.33
VAKKO104.9078.60113.8081.4089.30-22.40
VANGD18.3016.6019.2018.4818.050.98
VBTYZ26.6023.0029.1427.0026.401.50
VERTU41.8038.2442.6038.5240.08-7.85
VERUS309.75272.25314.00285.50293.88-7.83
VESBE17.3216.6518.7717.1517.45-0.98
VESTL64.4556.2066.8557.0560.10-11.48
VKGYO1.811.591.901.821.720.55
VKING37.7228.9039.6231.4231.93-16.70
VRGYO3.482.773.533.103.05-10.92
YAPRK421.00372.25428.50414.50403.06-1.54
YATAS27.2623.9828.9424.2425.25-11.08
YAYLA13.5111.5115.9814.1014.064.37
YBTAS135700.00110000.00138852.50110000.00120886.86-18.94
YEOTK161.50141.50199.00188.50167.8116.72
YESIL1.401.221.471.361.35-2.86
YGGYO58.4552.2058.9553.0054.89-9.32
YGYO9.247.069.597.418.06-19.81
YIGIT41.0032.4842.2035.5835.95-13.22
YKBNK30.9223.8431.3424.4826.35-20.83
YKSLN8.387.158.487.487.66-10.74
YONGA70.4562.5071.8567.4065.94-4.33
YUNSA6.505.796.586.326.19-2.77
YYAPI4.813.904.914.134.25-14.14
YYLGD10.269.4010.559.799.94-4.58
ZEDUR8.247.038.528.007.76-2.91
ZOREN4.233.874.344.164.09-1.65
ZRGYO9.849.3211.7311.4210.4416.06

 

İlgili Haberler